AGRA PŘELOUČ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 20.00 | +5.26% | 280 000 | 14 000 | ||||||||||
17.9.1997 | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||||
8.12.1997 | 20.00 | 0.00% | 98 720 | 4 936 | ||||||||||
11.11.1996 | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||||
12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
11.3.1996 | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||||
3.9.1997 | 19.00 | 0.00% | 2 698 | 142 | ||||||||||
7.11.1996 | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 8 040 | 140 | ||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
10.2.1997 | 35.84 | +4.97% | 0 | 0 | 35.00 | -7.89% | 4 585 | 131 | ||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 6 540 | 120 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||||
18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
2.9.1997 | 19.00 | 0.00% | 2 014 | 106 | ||||||||||
11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
23.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||||
8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
20.3.1996 | 100.00 | 0.00% | 2 800 | 28 | 108.00 | +8.00% | 9 936 | 92 | ||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -1.61% | 4 298 | 84 | ||||||
2.8.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
4.12.1995 | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 170 | 65 | ||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
27.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 2 135 | 61 | ||||||
31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
2.11.1995 | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
9.5.1997 | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
18.3.1997 | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
13.5.1997 | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||||
29.7.1997 | 18.50 | -2.63% | 1 036 | 56 | ||||||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
4.7.1995 | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
8.8.1997 | 20.00 | +2.56% | 1 100 | 55 | ||||||||||
28.5.1997 | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||||
17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
19.1.1995 | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||||
2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
9.9.1996 | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
4.7.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 453 | 45 | ||||||
17.11.1995 | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
6.2.1997 | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
5.12.1995 | 121.00 | 0.00% | 0 | 0 | 164.90 | +7.00% | 6 761 | 41 | ||||||
31.1.1997 | 44.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 365 | 39 | ||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
20.9.1996 | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
|