AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
30.4.1996	70.00	-1.40%	1 190	17		+23.00%	0	0
26.2.1996	95.00	0.00%	6 175	65		+14.00%	0	0
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
8.10.1996	48.70	0.00%	0	0	60.00	+11.52%	1 560	26
21.10.1997						+10.00%	0
17.9.1997					22.00	+10.00%	154 000	7 000
6.9.1996	91.50	+4.99%	0	0		+10.00%	0	0
13.3.1996	100.00	0.00%	900	9		+10.00%	0	0
9.1.1996	100.70	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
4.12.1995	121.00	0.00%	0	0	154.00	+10.00%	10 756	70
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
10.11.1995	104.50	0.00%	0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995	87.00	0.00%	8 700	100		+10.00%	0	0
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
6.2.1997	35.93	-4.99%	0	0	35.00	+9.37%	1 470	42
20.9.1996	66.95	-4.99%	9 708	145	96.00	+9.00%	3 648	38
19.9.1996	70.47	-4.98%	0	0		+9.00%	0	0
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
2.9.1996	82.95	+5.00%	4 977	60	60.00	+9.00%	540	9
30.8.1996	79.00	+4.01%	6 320	80		+9.00%	0	0
10.6.1996	56.00	0.00%	0	0		+9.00%	0	0
16.4.1996	85.74	-4.99%	0	0	88.00	+9.00%	2 800	32
21.3.1996	100.00	0.00%	0	0		+9.00%	0	0
12.3.1996	100.00	0.00%	9 900	99	111.00	+9.00%	4 107	37
8.3.1996	98.74	+4.99%	12 639	128	95.00	+9.00%	9 025	95
20.12.1995						+9.00%	0	0
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
23.1.1995	80.75	-500.00%	4 522	56		+9.00%	0	0
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
7.2.1997	34.14	-4.98%	0	0	38.00	+8.57%	76	2
27.12.1996	33.99	0.00%	0	0		+8.57%	0
18.12.1996	38.00	0.00%	0	0	38.00	+8.57%	3 800	100
28.8.1996	72.34	+4.99%	0	0		+8.00%	0	0
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
12.4.1996	95.00	-5.00%	0	0		+8.00%	0	0
20.3.1996	100.00	0.00%	2 800	28	108.00	+8.00%	9 936	92
14.3.1996	100.00	0.00%	0	0	132.00	+8.00%	1 716	13
11.3.1996	100.00	+1.27%	1 500	15	104.00	+8.00%	14 928	146
23.1.1996	134.91	+4.99%	0	0		+8.00%	0	0
2.11.1995	87.12	+10.00%	0	0	75.50	+8.00%	4 530	60
25.9.1996	70.11	-5.00%	841	12		+7.69%	0	0
3.5.1996	70.00	0.00%	0	0		+7.00%	0	0
23.2.1996	95.00	0.00%	0	0	87.00	+7.00%	5 655	65
5.12.1995	121.00	0.00%	0	0	164.90	+7.00%	6 761	41
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
3.7.1995	65.00	0.00%	0	0	64.00	+7.00%	2 899	46
‹‹ First 20    Next 60 ›