PUDIS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.4.1995	152.92	-499.00%	6 881	45		0.00%	0	0
26.2.1996	75.02	+10.00%	2 626	35		0.00%	0	0
23.10.1995	85.00	+1.05%	1 530	18
29.4.1996	69.85	+10.00%	1 048	15		0.00%	0	0
23.5.1995	151.10	-119.00%	907	6		0.00%	0	0
31.3.1994	120.00	-400.00%	720	6
28.3.1995	229.00	-497.00%	687	3		0.00%	0	0
20.1.1997	84.21	-4.99%	589	7		0.00%	0
15.9.1995	93.86	-5.00%	563	6		0.00%	0	0
15.1.1997	88.64	-4.99%	532	6		0.00%	0
6.11.1995	84.15	-10.00%	505	6		-10.00%	0	0
1.4.1996	60.77	-9.99%	365	6		0.00%	0	0
23.1.1997	72.20	-5.00%	361	5		0.00%	0
12.3.1997	59.00	+0.28%	354	6		-10.00%	0
12.10.1995	76.47	-4.99%	229	3		0.00%	0	0
30.5.1996	70.10	-8.75%	210	3		0.00%	0	0
25.4.1996	63.50	+4.49%	191	3		+5.00%	0	0
19.2.1996	62.00	-9.05%	186	3		0.00%	0	0
18.9.1995	89.17	-4.99%	178	2		0.00%	0	0
17.12.1996	93.30	0.00%	0	0		0.00%	0
18.12.1996	93.30	0.00%	0	0		-10.00%	0
19.12.1996	93.30	0.00%	0	0		0.00%	0
20.12.1996	93.30	0.00%	0	0		0.00%	0
23.12.1996	93.30	0.00%	0	0		0.00%	0
27.12.1996	93.30	0.00%	0	0		0.00%	0
30.12.1996	93.30	0.00%	0	0		0.00%	0
31.12.1996	93.30	0.00%	0	0		0.00%	0
6.1.1997	93.30	0.00%	0	0		0.00%	0
7.1.1997	93.30	0.00%	0	0		0.00%	0
8.1.1997	93.30	0.00%	0	0		0.00%	0
9.1.1997	93.30	0.00%	0	0		0.00%	0
10.1.1997	93.30	0.00%	0	0		0.00%	0
13.1.1997	93.30	0.00%	0	0		+3.70%	0
14.1.1997	93.30	0.00%	0	0		0.00%	0
16.1.1997	88.64	0.00%	0	0		0.00%	0
17.1.1997	88.64	0.00%	0	0		0.00%	0
21.1.1997	80.00	-4.99%	0	0			0	0
22.1.1997	76.00	-5.00%	0	0		0.00%	0
13.3.1997	59.00	0.00%	0	0		0.00%	0
14.3.1997	59.00	0.00%	0	0		0.00%	0
17.3.1997	59.00	0.00%	0	0		0.00%	0
18.3.1997	59.00	0.00%	0	0		0.00%	0
19.3.1997	59.00	0.00%	0	0		0.00%	0
24.1.1997	72.20	0.00%	0	0	140.00	0.00%	980	7
27.1.1997	72.20	0.00%	0	0		-7.14%	0
28.1.1997	72.20	0.00%	0	0		0.00%	0
29.1.1997	72.20	0.00%	0	0		-1.92%	0
30.1.1997	72.20	0.00%	0	0			0	0
31.1.1997	72.20	0.00%	0	0		-9.60%	0
3.2.1997	72.20	0.00%	0	0		+17.25%	0
4.2.1997	68.59	-5.00%	0	0	130.50	-1.50%	914	7
5.2.1997	65.17	-4.98%	0	0		-0.38%	0
6.2.1997	61.92	-4.98%	0	0		0.00%	0
7.2.1997	58.83	-4.99%	0	0		0.00%	0
10.2.1997	58.83	0.00%	0	0		0.00%	0
11.2.1997	58.83	0.00%	0	0		0.00%	0
12.2.1997	58.83	0.00%	0	0		0.00%	0
13.2.1997	58.83	0.00%	0	0		0.00%	0
14.2.1997	58.83	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›