PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	84.72	-4.99%	0	0		0.00%	0	0
1.9.1995	86.00	-4.99%	0	0		0.00%	0	0
31.8.1995	90.52	-4.99%	0	0		0.00%	0	0
30.8.1995	95.28	-4.99%	0	0		0.00%	0	0
29.8.1995	100.29	-4.99%	0	0		0.00%	0	0
28.8.1995	105.56	-4.99%	0	0		0.00%	0	0
25.8.1995	111.11	-4.99%	0	0		0.00%	0	0
24.8.1995	116.95	-4.99%	0	0		0.00%	0	0
23.8.1995	123.10	-4.99%	0	0		0.00%	0	0
22.8.1995	129.57	-4.99%	0	0		0.00%	0	0
21.8.1995	136.38	-4.99%	0	0		0.00%	0	0
18.8.1995	143.55	-4.99%	0	0		0.00%	0	0
21.1.1997	80.00	-4.99%	0	0			0	0
20.1.1997	84.21	-4.99%	589	7		0.00%	0
7.2.1997	58.83	-4.99%	0	0		0.00%	0
15.1.1997	88.64	-4.99%	532	6		0.00%	0
6.2.1997	61.92	-4.98%	0	0		0.00%	0
5.2.1997	65.17	-4.98%	0	0		-0.38%	0
11.9.1996	84.82	0.00%	0	0		0.00%	0	0
10.9.1996	84.82	0.00%	0	0		0.00%	0	0
7.5.1996	69.85	0.00%	0	0		0.00%	0	0
6.5.1996	69.85	0.00%	0	0		0.00%	0	0
3.5.1996	69.85	0.00%	0	0		0.00%	0	0
2.5.1996	69.85	0.00%	0	0		0.00%	0	0
30.4.1996	69.85	0.00%	0	0		0.00%	0	0
28.2.1996	75.02	0.00%	0	0		0.00%	0	0
27.2.1996	75.02	0.00%	0	0		0.00%	0	0
6.9.1996	77.11	0.00%	0	0		0.00%	0	0
26.4.1996	63.50	0.00%	0	0		0.00%	0	0
29.3.1996	67.52	0.00%	0	0		0.00%	0	0
28.3.1996	67.52	0.00%	0	0		0.00%	0	0
27.3.1996	67.52	0.00%	0	0		0.00%	0	0
26.3.1996	67.52	0.00%	0	0		0.00%	0	0
25.3.1996	67.52	0.00%	0	0		0.00%	0	0
22.3.1996	67.52	0.00%	0	0		0.00%	0	0
21.3.1996	67.52	0.00%	0	0		-8.00%	0	0
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
19.3.1996	67.52	0.00%	0	0		0.00%	0	0
18.3.1996	67.52	0.00%	0	0		0.00%	0	0
15.3.1996	67.52	0.00%	0	0		0.00%	0	0
14.3.1996	67.52	0.00%	0	0		+7.00%	0	0
13.3.1996	67.52	0.00%	0	0	60.50	-2.00%	605	10
12.3.1996	67.52	0.00%	0	0	62.00	-5.00%	186	3
11.3.1996	67.52	0.00%	0	0		0.00%	0	0
8.3.1996	67.52	0.00%	0	0		0.00%	0	0
7.3.1996	67.52	0.00%	0	0		0.00%	0	0
6.3.1996	67.52	0.00%	0	0		0.00%	0	0
5.3.1996	67.52	0.00%	0	0	65.00	0.00%	195	3
4.3.1996	67.52	0.00%	0	0		0.00%	0	0
1.3.1996	67.52	0.00%	0	0		0.00%	0	0
9.2.1996	84.15	0.00%	0	0		0.00%	0	0
8.2.1996	84.15	0.00%	0	0		0.00%	0	0
7.2.1996	84.15	0.00%	0	0		0.00%	0	0
6.2.1996	84.15	0.00%	0	0		+5.00%	0	0
5.2.1996	84.15	0.00%	0	0	68.50	-5.00%	206	3
2.2.1996	84.15	0.00%	0	0		0.00%	0	0
1.2.1996	84.15	0.00%	0	0		0.00%	0	0
31.1.1996	84.15	0.00%	0	0		+5.00%	0	0
30.1.1996	84.15	0.00%	0	0	68.50	-5.00%	274	4
29.1.1996	84.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›