PUDIS PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	93.30	0.00%	0	0	150.00	0.00%	900	6
25.11.1996	93.30	0.00%	0	0	150.00	0.00%	1 350	9
16.8.1996	70.10	0.00%	0	0	146.00	+10.00%	876	6
2.9.1996	70.10	0.00%	0	0	142.50	-5.00%	855	6
22.8.1996	70.10	0.00%	0	0	142.50	-5.00%	428	3
3.12.1996	93.30	0.00%	0	0	142.50	-5.00%	2 138	15
24.1.1997	72.20	0.00%	0	0	140.00	0.00%	980	7
4.2.1997	68.59	-5.00%	0	0	130.50	-1.50%	914	7
8.4.1997					100.00	-2.91%	600	6
12.2.1996	75.74	-9.99%	0	0	72.00	0.00%	27 864	387
7.12.1995	84.15	0.00%	0	0	72.00	0.00%	432	6
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
5.2.1996	84.15	0.00%	0	0	68.50	-5.00%	206	3
30.1.1996	84.15	0.00%	0	0	68.50	-5.00%	274	4
5.3.1996	67.52	0.00%	0	0	65.00	0.00%	195	3
12.3.1996	67.52	0.00%	0	0	62.00	-5.00%	186	3
24.4.1996	60.77	0.00%	0	0	62.00	-5.00%	186	3
13.3.1996	67.52	0.00%	0	0	60.50	-2.00%	605	10
31.10.1996	93.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	93.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	93.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	93.30	0.00%	0	0	0.00	0.00%	0	0