PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||
| 30.5.1996 | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 59.00 | +0.28% | 354 | 6 | -10.00% | 0 | ||||||
| 23.1.1997 | 72.20 | -5.00% | 361 | 5 | 0.00% | 0 | ||||||
| 1.4.1996 | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||
| 15.1.1997 | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||
| 15.9.1995 | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||
| 20.1.1997 | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||
| 28.3.1995 | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 120.00 | -400.00% | 720 | 6 | ||||||||
| 23.5.1995 | 151.10 | -119.00% | 907 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 69.85 | +10.00% | 1 048 | 15 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 85.00 | +1.05% | 1 530 | 18 | ||||||||
| 26.2.1996 | 75.02 | +10.00% | 2 626 | 35 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 152.92 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
