PUDIS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	152.92	-499.00%	6 881	45		0.00%	0	0
26.2.1996	75.02	+10.00%	2 626	35		0.00%	0	0
23.10.1995	85.00	+1.05%	1 530	18
29.4.1996	69.85	+10.00%	1 048	15		0.00%	0	0
20.1.1997	84.21	-4.99%	589	7		0.00%	0
6.11.1995	84.15	-10.00%	505	6		-10.00%	0	0
1.4.1996	60.77	-9.99%	365	6		0.00%	0	0
12.3.1997	59.00	+0.28%	354	6		-10.00%	0
15.1.1997	88.64	-4.99%	532	6		0.00%	0
15.9.1995	93.86	-5.00%	563	6		0.00%	0	0
23.5.1995	151.10	-119.00%	907	6		0.00%	0	0
31.3.1994	120.00	-400.00%	720	6
23.1.1997	72.20	-5.00%	361	5		0.00%	0
19.2.1996	62.00	-9.05%	186	3		0.00%	0	0
30.5.1996	70.10	-8.75%	210	3		0.00%	0	0
25.4.1996	63.50	+4.49%	191	3		+5.00%	0	0
12.10.1995	76.47	-4.99%	229	3		0.00%	0	0
28.3.1995	229.00	-497.00%	687	3		0.00%	0	0
18.9.1995	89.17	-4.99%	178	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
26.4.1996	63.50	0.00%	0	0		0.00%	0	0
20.10.1995	84.11	0.00%	0	0		0.00%	0	0
19.10.1995	84.11	+9.99%	0	0		0.00%	0	0
18.10.1995	76.47	0.00%	0	0		0.00%	0	0
17.10.1995	76.47	0.00%	0	0		0.00%	0	0
16.10.1995	76.47	0.00%	0	0		0.00%	0	0
13.10.1995	76.47	0.00%	0	0		0.00%	0	0
23.2.1996	68.20	0.00%	0	0		-4.00%	0	0
22.2.1996	68.20	+10.00%	0	0		-1.00%	0	0
21.2.1996	62.00	0.00%	0	0		-5.00%	0	0
20.2.1996	62.00	0.00%	0	0		0.00%	0	0
11.4.1995	160.96	-499.00%	0	0		0.00%	0	0
10.4.1995	169.43	-499.00%	0	0		0.00%	0	0
7.4.1995	178.34	-499.00%	0	0		0.00%	0	0
6.4.1995	187.72	-500.00%	0	0		0.00%	0	0
5.4.1995	197.60	-500.00%	0	0		0.00%	0	0
4.4.1995	208.00	-458.00%	0	0		0.00%	0	0
3.4.1995	218.00	-480.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
27.3.1995	241.00	-474.00%	0	0
24.3.1995	253.00	-488.00%	0	0
23.3.1995	266.00	-465.00%	0	0
22.3.1995	279.00	-477.00%	0	0
21.3.1995	293.00	-487.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	308.00	-493.00%	0	0
14.3.1995	324.00	-498.00%	0	0
13.3.1995	341.00	-474.00%	0	0
10.3.1995	358.00	-478.00%	0	0
9.3.1995	376.00	-481.00%	0	0
8.3.1995	395.00	-481.00%	0	0
7.3.1995	415.00	-481.00%	0	0
6.3.1995	436.00	-480.00%	0	0
3.3.1995	458.00	-497.00%	0	0
2.3.1995	482.00	-493.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	507.00	-487.00%	0	0		0.00%	0	0
13.2.1995	533.00	-499.00%	0	0		0.00%	0	0
10.2.1995	561.00	-491.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	590.00	+498.00%	0	0		0.00%	0	0
25.1.1995	562.00	+485.00%	0	0		0.00%	0	0
24.1.1995	536.00	+489.00%	0	0		0.00%	0	0
23.1.1995	511.00	+492.00%	0	0		0.00%	0	0
20.1.1995	487.00	+495.00%	0	0		0.00%	0	0
19.1.1995	464.00	+497.00%	0	0		0.00%	0	0
18.1.1995	442.00	+498.00%	0	0		0.00%	0	0
17.1.1995	421.00	+498.00%	0	0		0.00%	0	0
16.1.1995	401.00	+497.00%	0	0		0.00%	0	0
13.1.1995	382.00	+494.00%	0	0		0.00%	0	0
12.1.1995	364.00	+489.00%	0	0		0.00%	0	0
11.1.1995	347.00	+483.00%	0	0		0.00%	0	0
10.1.1995	331.00	+474.00%	0	0		0.00%	0	0
9.1.1995	316.00	+498.00%	0	0
6.1.1995	301.00	+487.00%	0	0
5.1.1995	287.00	+474.00%	0	0
16.12.1994	274.00	+498.00%	0	0
15.12.1994	261.00	+481.00%	0	0
14.12.1994	249.00	+462.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	238.00	+484.00%	0	0
6.12.1994	227.00	+460.00%	0	0
5.12.1994	217.00	+483.00%	0	0
2.12.1994	207.00	+471.00%	0	0
1.12.1994	197.67	+499.00%	0	0
30.11.1994	188.26	+499.00%	0	0
29.11.1994	179.30	+499.00%	0	0
28.11.1994	170.77	+499.00%	0	0
25.11.1994	162.64	+499.00%	0	0
24.11.1994	154.90	+499.00%	0	0
23.11.1994	147.53	+499.00%	0	0
22.11.1994	140.51	+499.00%	0	0
21.11.1994	133.82	+499.00%	0	0
18.11.1994	127.45	+499.00%	0	0
17.11.1994	121.39	+499.00%	0	0
16.11.1994	115.61	+499.00%	0	0
15.11.1994	110.11	+499.00%	0	0
14.11.1994	104.87	+499.00%	0	0
11.11.1994	99.88	+499.00%	0	0
10.11.1994	95.13	+500.00%	0	0
9.11.1994	90.60	+499.00%	0	0
8.11.1994	86.29	+498.00%	0	0
7.11.1994	82.19	+499.00%	0	0
4.11.1994	78.28	-500.00%	0	0
3.11.1994	82.40	-499.00%	0	0
2.11.1994	86.73	-499.00%	0	0
1.11.1994	91.29	-499.00%	0	0
31.10.1994	96.09	-499.00%	0	0
27.10.1994			0	0
26.10.1994	101.14	-499.00%	0	0
25.10.1994	106.46	-499.00%	0	0
24.10.1994	112.06	-499.00%	0	0
21.10.1994	117.95	-499.00%	0	0
20.10.1994	124.15	-499.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	130.68	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›