PUDIS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 75.74 | -9.99% | 0 | 0 | 72.00 | 0.00% | 27 864 | 387 | ||||||
20.3.1996 | 67.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
3.12.1996 | 93.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
13.3.1996 | 67.52 | 0.00% | 0 | 0 | 60.50 | -2.00% | 605 | 10 | ||||||
25.11.1996 | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
24.1.1997 | 72.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
4.2.1997 | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
8.4.1997 | 100.00 | -2.91% | 600 | 6 | ||||||||||
30.10.1996 | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
16.8.1996 | 70.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 876 | 6 | ||||||
7.12.1995 | 84.15 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
2.9.1996 | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
22.8.1996 | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
12.3.1996 | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
5.3.1996 | 67.52 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
24.4.1996 | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
23.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1997 | 58.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 80.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 77.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 70.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.85 | +10.00% | 1 048 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 93.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|