PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	72.20	0.00%	0	0		+17.25%	0
28.5.1997						+10.00%	0
26.5.1997						+10.00%	0
16.8.1996	70.10	0.00%	0	0	146.00	+10.00%	876	6
15.8.1996	70.10	0.00%	0	0		+10.00%	0	0
14.8.1996	70.10	0.00%	0	0		+10.00%	0	0
13.8.1996	70.10	0.00%	0	0		+10.00%	0	0
8.8.1996	70.10	0.00%	0	0		+10.00%	0	0
9.5.1997						+9.75%	0
6.6.1997						+9.73%	0
30.5.1997						+9.72%	0
5.6.1997						+9.70%	0
4.6.1997						+9.57%	0
3.6.1997						+9.30%	0
29.5.1997						+9.09%	0
27.5.1997						+9.09%	0
9.8.1996	70.10	0.00%	0	0		+9.00%	0	0
7.8.1996	70.10	0.00%	0	0		+9.00%	0	0
18.7.1996	70.10	0.00%	0	0		+9.00%	0	0
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
12.5.1997						+8.88%	0
2.6.1997						+8.86%	0
14.3.1996	67.52	0.00%	0	0		+7.00%	0	0
4.12.1996	93.30	0.00%	0	0		+5.26%	0
3.9.1996	70.10	0.00%	0	0		+5.00%	0	0
23.8.1996	70.10	0.00%	0	0		+5.00%	0	0
24.7.1996	70.10	0.00%	0	0		+5.00%	0	0
23.7.1996	70.10	0.00%	0	0		+5.00%	0	0
25.4.1996	63.50	+4.49%	191	3		+5.00%	0	0
6.2.1996	84.15	0.00%	0	0		+5.00%	0	0
31.1.1996	84.15	0.00%	0	0		+5.00%	0	0
13.1.1997	93.30	0.00%	0	0		+3.70%	0
9.4.1997						+3.00%	0
19.8.1996	70.10	0.00%	0	0		+3.00%	0	0
13.5.1997						+2.04%	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 20    Next 60 ›