RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 2 100.50 | +5.02% | 90 322 | 43 | ||||||||||
| 30.12.1997 | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
| 29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| 23.12.1997 | 2 012.00 | 0.00% | 0 | 0 | 1 792.00 | +4.22% | 20 653 | 11 | ||||||
| 22.12.1997 | 2 012.00 | +0.14% | 40 240 | 20 | +0.07% | 0 | ||||||||
| 19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| 18.12.1997 | 1 914.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 17.12.1997 | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
| 16.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 15.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 12.12.1997 | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
| 11.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 10.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 9.12.1997 | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
| 8.12.1997 | 1 821.00 | +0.27% | 54 630 | 30 | 1 820.00 | +1.16% | 23 410 | 13 | ||||||
| 5.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 4.12.1997 | 1 816.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 3.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| 28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
| 27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
| 26.11.1997 | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
| 25.11.1997 | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| 24.11.1997 | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
| 21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
| 20.11.1997 | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| 19.11.1997 | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
| 18.11.1997 | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
| 17.11.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 850.60 | +0.26% | 50 107 | 27 | ||||||
| 14.11.1997 | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
| 13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
| 12.11.1997 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | -2.09% | 31 830 | 17 | ||||||
| 11.11.1997 | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
| 10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
| 5.11.1997 | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
| 4.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
| 3.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | +1.48% | 11 460 | 6 | ||||||
| 31.10.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | -2.73% | 33 876 | 18 | ||||||
| 30.10.1997 | 1 953.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
| 27.10.1997 | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
| 24.10.1997 | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
| 23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| 22.10.1997 | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
| 21.10.1997 | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
| 20.10.1997 | 1 962.00 | +0.10% | 31 392 | 16 | 1 960.00 | +0.51% | 21 535 | 11 | ||||||
| 17.10.1997 | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
| 16.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 2 000.00 | -0.60% | 22 001 | 11 | ||||||
| 15.10.1997 | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
| 14.10.1997 | 2 002.00 | -2.38% | 60 060 | 30 | 2 010.10 | -0.72% | 37 155 | 19 | ||||||
| 13.10.1997 | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
| 10.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
| 9.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
| 8.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -5.00% | 70 000 | 35 | ||||||
| 7.10.1997 | 2 050.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.10.1997 | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
| 3.10.1997 | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
| ||||||||||||||
