PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	15.49	-4.96%	0	0		-9.09%	0
27.3.1997	16.30	-4.95%	0	0		0.00%	0
26.3.1997	17.15	-4.98%	0	0		0.00%	0
25.3.1997	18.05	-5.00%	0	0		0.00%	0
18.2.1997	18.17	0.00%	0	0		0.00%	0
17.2.1997	18.17	-4.96%	200	11	55.00	0.00%	47 850	870
24.3.1997	19.00	-5.00%	0	0		0.00%	0
28.2.1996	19.00	0.00%	0	0		0.00%	0	0
27.2.1996	19.00	0.00%	0	0		0.00%	0	0
26.2.1996	19.00	0.00%	190	10		0.00%	0	0
23.2.1996	19.00	0.00%	0	0		+5.00%	0	0
22.2.1996	19.00	0.00%	228	12	19.00	-5.00%	114	6
21.2.1996	19.00	0.00%	0	0		0.00%	0	0
20.2.1996	19.00	0.00%	0	0		0.00%	0	0
19.2.1996	19.00	-6.17%	114	6		0.00%	0	0
19.2.1997	19.07	+4.95%	0	0		0.00%	0
14.2.1997	19.12	-4.97%	0	0	55.00		109 835	1 997
28.2.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›