PZ OSTRAVA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.7.1996 | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
| 27.6.1996 | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
| 5.8.1996 | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
| 24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||||
| 3.6.1996 | 85.00 | +6.87% | 4 250 | 50 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 84.70 | +10.00% | 4 150 | 49 | 52.50 | +2.00% | 630 | 12 | ||||||
| 26.8.1996 | 37.16 | -9.98% | 3 716 | 100 | +8.00% | 0 | 0 | |||||||
| 29.8.1996 | 33.45 | -9.98% | 3 345 | 100 | -2.00% | 0 | 0 | |||||||
| 26.5.1994 | 207.00 | +996.00% | 3 105 | 15 | ||||||||||
| 30.6.1994 | 201.00 | +947.00% | 3 015 | 15 | ||||||||||
| 2.6.1994 | 155.00 | -755.00% | 2 635 | 17 | ||||||||||
| 14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
| 4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.15 | +9.99% | 2 434 | 27 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 65.73 | -9.99% | 2 169 | 33 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.00 | +10.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 70.00 | -8.49% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 163.32 | +499.00% | 1 470 | 9 | ||||||||||
| 10.10.1996 | 27.90 | -10.00% | 1 395 | 50 | +4.34% | 0 | 0 | |||||||
| ||||||||||||||
