PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	15.49	-4.96%	0	0		-9.09%	0
27.3.1997	16.30	-4.95%	0	0		0.00%	0
26.3.1997	17.15	-4.98%	0	0		0.00%	0
25.3.1997	18.05	-5.00%	0	0		0.00%	0
17.2.1997	18.17	-4.96%	200	11	55.00	0.00%	47 850	870
18.2.1997	18.17	0.00%	0	0		0.00%	0
24.3.1997	19.00	-5.00%	0	0		0.00%	0
28.2.1996	19.00	0.00%	0	0		0.00%	0	0
27.2.1996	19.00	0.00%	0	0		0.00%	0	0
26.2.1996	19.00	0.00%	190	10		0.00%	0	0
23.2.1996	19.00	0.00%	0	0		+5.00%	0	0
22.2.1996	19.00	0.00%	228	12	19.00	-5.00%	114	6
21.2.1996	19.00	0.00%	0	0		0.00%	0	0
20.2.1996	19.00	0.00%	0	0		0.00%	0	0
19.2.1996	19.00	-6.17%	114	6		0.00%	0	0
19.2.1997	19.07	+4.95%	0	0		0.00%	0
14.2.1997	19.12	-4.97%	0	0	55.00		109 835	1 997
20.2.1997	20.00	+4.87%	120	6		0.00%	0
21.2.1997	20.00	0.00%	0	0		0.00%	0
24.2.1997	20.00	0.00%	0	0		0.00%	0
25.2.1997	20.00	0.00%	0	0		0.00%	0
26.2.1997	20.00	0.00%	0	0		0.00%	0
27.2.1997	20.00	0.00%	180	9		-9.09%	0
28.2.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	120	6		-10.00%	0
6.3.1997	20.00	0.00%	0	0		0.00%	0
7.3.1997	20.00	0.00%	0	0		-8.88%	0
10.3.1997	20.00	0.00%	0	0		-9.75%	0
11.3.1997	20.00	0.00%	200	10		-8.10%	0
12.3.1997	20.00	0.00%	0	0		-8.82%	0
13.3.1997	20.00	0.00%	0	0		-9.67%	0
14.3.1997	20.00	0.00%	0	0		-7.14%	0
17.3.1997	20.00	0.00%	0	0		-7.69%	0
18.3.1997	20.00	0.00%	0	0		-8.33%	0
19.3.1997	20.00	0.00%	60	3		-9.09%	0
20.3.1997	20.00	0.00%	0	0		-1.00%	0
21.3.1997	20.00	0.00%	0	0		0.00%	0
13.2.1997	20.12	-4.95%	0	0		0.00%	0
16.2.1996	20.25	0.00%	0	0		0.00%	0	0
15.2.1996	20.25	-10.00%	0	0	20.00	0.00%	300	15
1.3.1996	20.90	0.00%	0	0		+5.00%	0	0
29.2.1996	20.90	+10.00%	0	0	19.00	-5.00%	190	10
12.2.1997	21.17	-4.98%	0	0		0.00%	0
11.2.1997	22.28	-4.98%	0	0		0.00%	0
26.1.1996	22.39	0.00%	0	0		-8.00%	0	0
25.1.1996	22.39	-9.97%	0	0		-7.00%	0	0
14.2.1996	22.50	0.00%	0	0		0.00%	0	0
13.2.1996	22.50	0.00%	0	0		0.00%	0	0
12.2.1996	22.50	-10.00%	0	0		0.00%	0	0
6.3.1996	22.99	0.00%	0	0		0.00%	0	0
5.3.1996	22.99	0.00%	0	0		0.00%	0	0
4.3.1996	22.99	+10.00%	0	0		0.00%	0	0
10.2.1997	23.45	-4.98%	0	0		0.00%	0
15.3.1996	24.00	0.00%	0	0		0.00%	0	0
14.3.1996	24.00	0.00%	0	0		0.00%	0	0
13.3.1996	24.00	0.00%	0	0		0.00%	0	0
12.3.1996	24.00	0.00%	0	0		0.00%	0	0
11.3.1996	24.00	0.00%	576	24		0.00%	0	0
‹‹ First 20    Next 60 ›