PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	900.00	+5 000.00%	0	0
29.3.1994	600.00	+5 000.00%	0	0
9.6.1994	187.55	+1 000.00%	0	0
7.6.1994	170.50	+1 000.00%	0	0
10.5.1994	128.59	+1 000.00%	0	0
28.4.1994	79.86	+1 000.00%	0	0
26.4.1994	72.60	+1 000.00%	0	0
25.4.1994	66.00	+1 000.00%	0	0
24.5.1994	188.24	+999.00%	0	0
17.5.1994	171.13	+999.00%	0	0
16.5.1994	155.58	+999.00%	0	0
12.5.1994	141.44	+999.00%	0	0
9.5.1994	116.90	+999.00%	0	0
5.5.1994	106.28	+999.00%	0	0
3.5.1994	96.62	+999.00%	0	0
2.5.1994	87.84	+999.00%	0	0
26.5.1994	207.00	+996.00%	3 105	15
13.6.1994	206.00	+983.00%	0	0
16.6.1994	226.00	+970.00%	0	0
30.6.1994	201.00	+947.00%	3 015	15
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
6.4.1995	82.95	+500.00%	0	0		0.00%	0	0
7.11.1994	68.25	+500.00%	0	0
7.4.1995	87.09	+499.00%	0	0		0.00%	0	0
23.3.1995	79.00	+499.00%	0	0
14.2.1995	75.24	+499.00%	0	0		0.00%	0	0
8.11.1994	71.66	+499.00%	0	0
5.10.1994	163.32	+499.00%	1 470	9
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
19.12.1996	27.72	+10.00%	0	0		+9.85%	0
1.7.1996	106.48	+10.00%	7 454	70	88.00	+9.00%	13 200	150
27.6.1996	96.80	+10.00%	6 195	64	74.00	+9.00%	666	9
20.6.1996	84.70	+10.00%	4 150	49	52.50	+2.00%	630	12
17.6.1996	77.00	+10.00%	1 694	22		0.00%	0	0
30.5.1996	79.53	+10.00%	1 352	17		+3.00%	0	0
11.4.1996	46.75	+10.00%	281	6		+10.00%	0	0
21.3.1996	29.04	+10.00%	0	0		0.00%	0	0
18.3.1996	26.40	+10.00%	713	27		0.00%	0	0
4.3.1996	22.99	+10.00%	0	0		0.00%	0	0
29.2.1996	20.90	+10.00%	0	0	19.00	-5.00%	190	10
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
20.11.1995	56.65	+10.00%	0	0		0.00%	0	0
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
23.12.1996	30.49	+9.99%	0	0		+9.52%	0
27.5.1996	72.30	+9.99%	0	0		+5.00%	0	0
13.5.1996	90.15	+9.99%	2 434	27		+9.00%	0	0
2.5.1996	82.79	+9.99%	497	6		+9.00%	0	0
29.4.1996	75.27	+9.99%	0	0		+5.00%	0	0
25.4.1996	68.43	+9.99%	0	0		+1.00%	0	0
18.4.1996	56.56	+9.99%	0	0		0.00%	0	0
1.4.1996	38.64	+9.99%	0	0	21.00	+2.00%	231	11
1.2.1996	27.08	+9.99%	190	7		0.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
6.5.1996	91.06	+9.98%	546	6	36.00	0.00%	216	6
22.4.1996	62.21	+9.98%	0	0		0.00%	0	0
15.4.1996	51.42	+9.98%	0	0		+8.00%	0	0
4.4.1996	42.50	+9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›