PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		+47.00%	0	0
23.5.1995			0	0		+46.00%	0	0
23.10.1997						+12.50%	0
24.10.1997						+11.11%	0
15.12.1997						+10.00%	0
26.6.1996	88.00	0.00%	0	0	68.00	+10.00%	6 800	100
10.5.1996	81.96	0.00%	0	0		+10.00%	0	0
11.4.1996	46.75	+10.00%	281	6		+10.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
19.12.1996	27.72	+10.00%	0	0		+9.85%	0
23.12.1996	30.49	+9.99%	0	0		+9.52%	0
10.12.1997						+9.09%	0
16.12.1997						+9.09%	0
27.8.1996	37.16	0.00%	0	0		+9.00%	0	0
1.7.1996	106.48	+10.00%	7 454	70	88.00	+9.00%	13 200	150
28.6.1996	96.80	0.00%	0	0	81.00	+9.00%	7 604	94
27.6.1996	96.80	+10.00%	6 195	64	74.00	+9.00%	666	9
24.6.1996	88.00	+3.89%	5 632	64	62.00	+9.00%	4 650	75
21.6.1996	84.70	0.00%	0	0	57.00	+9.00%	5 700	100
16.5.1996	81.14	-9.99%	0	0		+9.00%	0	0
13.5.1996	90.15	+9.99%	2 434	27		+9.00%	0	0
2.5.1996	82.79	+9.99%	497	6		+9.00%	0	0
12.4.1996	46.75	0.00%	0	0		+9.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
15.6.1995	71.34	-4.99%	0	0		+9.00%	0	0
27.12.1996	30.49	0.00%	0	0		+8.69%	0
17.12.1997						+8.33%	0
28.8.1996	37.16	0.00%	0	0		+8.00%	0	0
26.8.1996	37.16	-9.98%	3 716	100		+8.00%	0	0
31.5.1996	79.53	0.00%	0	0		+8.00%	0	0
7.5.1996	91.06	0.00%	0	0		+8.00%	0	0
16.4.1996	51.42	0.00%	0	0		+8.00%	0	0
15.4.1996	51.42	+9.98%	0	0		+8.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
20.12.1996	27.72	0.00%	0	0		+7.69%	0
31.12.1997						+7.40%	0
6.6.1996	85.00	0.00%	0	0		+7.00%	0	0
15.5.1996	90.15	0.00%	0	0		+7.00%	0	0
17.4.1996	51.42	0.00%	0	0		+7.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
7.1.1997	33.53	0.00%	0	0		+6.46%	0
4.7.1996	106.48	0.00%	0	0		+6.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
11.12.1997						+5.55%	0
15.8.1997						+5.55%	0
12.12.1997						+5.26%	0
18.8.1997						+5.26%	0
3.10.1997						+5.00%	0
23.8.1996	41.28	0.00%	0	0		+5.00%	0	0
28.5.1996	72.30	0.00%	0	0	55.00	+5.00%	2 750	50
27.5.1996	72.30	+9.99%	0	0		+5.00%	0	0
29.4.1996	75.27	+9.99%	0	0		+5.00%	0	0
24.4.1996	62.21	0.00%	0	0		+5.00%	0	0
1.3.1996	20.90	0.00%	0	0		+5.00%	0	0
23.2.1996	19.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›