PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||
| 12.11.1997 | 14.50 | 0.00% | 73 | 5 | ||||||||
| 22.3.1996 | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||
| 28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||
| 29.3.1996 | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||
| 9.10.1996 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||
| 18.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||
| 22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||
| 10.4.1996 | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||
| 5.4.1996 | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||
| 14.5.1996 | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||
| 11.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
| 8.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
| 5.9.1995 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||
| 17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||
| 7.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||
| 19.6.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||
| 14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||
| 30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||
| 19.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||
| 2.9.1996 | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||
| 25.6.1996 | 88.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||
| 29.2.1996 | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||
| 4.9.1996 | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||
| 11.10.1996 | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
| 6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||
| 20.1.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||
| 1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||
| 28.6.1995 | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||
| 9.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
| 5.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 265 | 5 | ||||
| 19.3.1996 | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||
| 15.2.1996 | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||
| 25.3.1996 | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||
| 31.5.1995 | 97.02 | +500.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||
| 3.5.1996 | 82.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||
| 21.7.1995 | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||
| 5.8.1996 | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||
| 23.4.1996 | 62.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||
| 6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||
| 3.12.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||
| 23.12.1997 | 24.00 | -4.00% | 504 | 21 | ||||||||
| 15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||
| 11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||
| 8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
| 4.5.1995 | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||
| 20.6.1996 | 84.70 | +10.00% | 4 150 | 49 | 52.50 | +2.00% | 630 | 12 | ||||
| 10.11.1995 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||
| 27.6.1996 | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||
| 11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||
| 19.6.1995 | 67.78 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||
| 10.6.1996 | 76.50 | -10.00% | 0 | 0 | 50.00 | -6.00% | 750 | 15 | ||||
| 13.6.1995 | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||
| 4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||
| 13.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 27.10.1997 | 15.00 | 0.00% | 2 100 | 140 | ||||||||
| 22.5.1996 | 73.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 2 550 | 50 | ||||
| 28.5.1996 | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||
| 4.4.1995 | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
| 24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||
| 21.6.1996 | 84.70 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 700 | 100 | ||||
| 25.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||
| 26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||
| 28.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 7 604 | 94 | ||||
| 3.7.1996 | 106.48 | 0.00% | 0 | 0 | 80.00 | -8.00% | 9 064 | 112 | ||||
| 8.7.1996 | 106.48 | 0.00% | 0 | 0 | 88.30 | +3.00% | 9 978 | 113 | ||||
| 1.7.1996 | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||
| 17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||
| 14.2.1997 | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||
