PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||
| 25.7.1995 | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||
| 5.2.1996 | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||
| 19.3.1997 | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||
| 12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||
| 11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||
| 21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||
| 2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||
| 14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 20.00 | +4.87% | 120 | 6 | 0.00% | 0 | ||||||
| 5.3.1997 | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||
| 28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||
| 6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||
| 2.5.1996 | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||
| 11.4.1996 | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||
| 1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 65.00 | -490.00% | 585 | 9 | ||||||||
| 5.10.1994 | 163.32 | +499.00% | 1 470 | 9 | ||||||||
| 7.3.1996 | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||
| 11.3.1997 | 20.00 | 0.00% | 200 | 10 | -8.10% | 0 | ||||||
| 4.11.1996 | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||
| 31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 26.2.1996 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||
| 22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||
| 9.5.1996 | 81.96 | -9.99% | 1 229 | 15 | +3.00% | 0 | 0 | |||||
| 17.8.1995 | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 201.00 | +947.00% | 3 015 | 15 | ||||||||
| 26.5.1994 | 207.00 | +996.00% | 3 105 | 15 | ||||||||
| 21.4.1994 | 60.00 | -4 666.00% | 900 | 15 | ||||||||
| 2.6.1994 | 155.00 | -755.00% | 2 635 | 17 | ||||||||
| 30.5.1996 | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||
| 27.9.1995 | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||
| 13.6.1996 | 70.00 | -8.49% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 77.00 | +10.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 90.15 | +9.99% | 2 434 | 27 | +9.00% | 0 | 0 | |||||
| 18.3.1996 | 26.40 | +10.00% | 713 | 27 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 24.87 | -9.98% | 746 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 65.73 | -9.99% | 2 169 | 33 | -2.00% | 0 | 0 | |||||
| 20.6.1996 | 84.70 | +10.00% | 4 150 | 49 | 52.50 | +2.00% | 630 | 12 | ||||
| 3.6.1996 | 85.00 | +6.87% | 4 250 | 50 | +1.00% | 0 | 0 | |||||
| 10.10.1996 | 27.90 | -10.00% | 1 395 | 50 | +4.34% | 0 | 0 | |||||
| 24.10.1996 | 25.20 | -10.00% | 1 260 | 50 | 0.00 | 0.00% | 0 | 0 | ||||
| 27.6.1996 | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||
| 24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||
| 4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||
| 1.7.1996 | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||
| 14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||
| 29.8.1996 | 33.45 | -9.98% | 3 345 | 100 | -2.00% | 0 | 0 | |||||
| 26.8.1996 | 37.16 | -9.98% | 3 716 | 100 | +8.00% | 0 | 0 | |||||
| 5.8.1996 | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||
