PZ OSTRAVA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	45.86	-9.99%	6 008	131	31.00	-9.00%	372	12
29.8.1996	33.45	-9.98%	3 345	100		-2.00%	0	0
26.8.1996	37.16	-9.98%	3 716	100		+8.00%	0	0
14.10.1996	28.00	+0.35%	2 632	94	36.00	0.00%	180	5
1.7.1996	106.48	+10.00%	7 454	70	88.00	+9.00%	13 200	150
27.6.1996	96.80	+10.00%	6 195	64	74.00	+9.00%	666	9
24.6.1996	88.00	+3.89%	5 632	64	62.00	+9.00%	4 650	75
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
3.6.1996	85.00	+6.87%	4 250	50		+1.00%	0	0
24.10.1996	25.20	-10.00%	1 260	50	0.00	0.00%	0	0
10.10.1996	27.90	-10.00%	1 395	50		+4.34%	0	0
20.6.1996	84.70	+10.00%	4 150	49	52.50	+2.00%	630	12
23.5.1996	65.73	-9.99%	2 169	33		-2.00%	0	0
22.1.1996	24.87	-9.98%	746	30		0.00%	0	0
13.5.1996	90.15	+9.99%	2 434	27		+9.00%	0	0
18.3.1996	26.40	+10.00%	713	27		0.00%	0	0
11.3.1996	24.00	0.00%	576	24		0.00%	0	0
17.6.1996	77.00	+10.00%	1 694	22		0.00%	0	0
13.6.1996	70.00	-8.49%	1 470	21		0.00%	0	0
5.9.1996	31.00	-7.32%	620	20		+4.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
30.5.1996	79.53	+10.00%	1 352	17		+3.00%	0	0
2.6.1994	155.00	-755.00%	2 635	17
26.5.1994	207.00	+996.00%	3 105	15
30.6.1994	201.00	+947.00%	3 015	15
9.5.1996	81.96	-9.99%	1 229	15		+3.00%	0	0
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
21.4.1994	60.00	-4 666.00%	900	15
22.2.1996	19.00	0.00%	228	12	19.00	-5.00%	114	6
17.2.1997	18.17	-4.96%	200	11	55.00	0.00%	47 850	870
11.3.1997	20.00	0.00%	200	10		-8.10%	0
31.10.1996	25.20	0.00%	252	10	0.00	0.00%	0	0
4.11.1996	25.20	0.00%	252	10		0.00%	0
26.2.1996	19.00	0.00%	190	10		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
5.10.1994	163.32	+499.00%	1 470	9
4.11.1994	65.00	-490.00%	585	9
7.3.1996	24.00	+4.39%	216	9		0.00%	0	0
27.2.1997	20.00	0.00%	180	9		-9.09%	0
1.2.1996	27.08	+9.99%	190	7		0.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
6.5.1996	91.06	+9.98%	546	6	36.00	0.00%	216	6
19.2.1996	19.00	-6.17%	114	6		0.00%	0	0
2.5.1996	82.79	+9.99%	497	6		+9.00%	0	0
11.4.1996	46.75	+10.00%	281	6		+10.00%	0	0
20.2.1997	20.00	+4.87%	120	6		0.00%	0
5.3.1997	20.00	0.00%	120	6		-10.00%	0
28.11.1996	25.20	0.00%	151	6	33.50	-5.63%	101	3
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
31.8.1995	30.00	-4.03%	180	6		0.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
5.2.1996	25.00	-7.68%	75	3		-3.00%	0	0
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
19.3.1997	20.00	0.00%	60	3		-9.09%	0
12.9.1996	31.00	0.00%	93	3		+4.00%	0	0
6.11.1995	38.70	-10.00%	39	1	50.00	-2.00%	735	15
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
31.5.1994	167.67	-1 000.00%	0	0
30.5.1994	186.30	-1 000.00%	0	0
24.5.1994	188.24	+999.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	171.13	+999.00%	0	0
16.5.1994	155.58	+999.00%	0	0
12.5.1994	141.44	+999.00%	0	0
10.5.1994	128.59	+1 000.00%	0	0
9.5.1994	116.90	+999.00%	0	0
5.5.1994	106.28	+999.00%	0	0
3.5.1994	96.62	+999.00%	0	0
2.5.1994	87.84	+999.00%	0	0
28.4.1994	79.86	+1 000.00%	0	0
26.4.1994	72.60	+1 000.00%	0	0
25.4.1994	66.00	+1 000.00%	0	0
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
28.6.1994			0	0
27.6.1994	183.60	-1 000.00%	0	0
23.6.1994	204.00	-973.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	226.00	+970.00%	0	0
14.6.1994			0	0
13.6.1994	206.00	+983.00%	0	0
9.6.1994	187.55	+1 000.00%	0	0
7.6.1994	170.50	+1 000.00%	0	0
6.6.1994			0	0
4.10.1994	155.55	-499.00%	0	0
3.10.1994	163.73	-499.00%	0	0
30.9.1994	172.34	-499.00%	0	0
29.9.1994	181.41	-499.00%	0	0
28.9.1994			0	0
27.9.1994	190.95	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
24.7.1995	70.35	+5.00%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
29.6.1995	67.00	0.00%	0	0		-5.00%	0	0
28.6.1995	67.00	0.00%	0	0	40.00	0.00%	240	6
27.6.1995	67.00	0.00%	0	0		-7.00%	0	0
26.6.1995	67.00	0.00%	0	0		-9.00%	0	0
3.11.1994	68.35	-499.00%	0	0
2.11.1994	71.94	-499.00%	0	0
1.11.1994	75.72	-499.00%	0	0
31.10.1994	79.70	-499.00%	0	0
27.10.1994	83.89	-499.00%	0	0
26.10.1994	88.30	-499.00%	0	0
25.10.1994	92.94	-499.00%	0	0
24.10.1994	97.83	-499.00%	0	0
21.10.1994	102.97	-499.00%	0	0
20.10.1994	108.38	-499.00%	0	0
19.10.1994	114.08	-499.00%	0	0
18.10.1994	120.08	-499.00%	0	0
17.10.1994	126.39	-499.00%	0	0
14.10.1994	133.04	-499.00%	0	0
13.10.1994	140.04	-499.00%	0	0
12.10.1994	147.41	-499.00%	0	0
11.10.1994	155.16	-499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
16.6.1995	67.78	-4.99%	0	0		0.00%	0	0
15.6.1995	71.34	-4.99%	0	0		+9.00%	0	0
14.6.1995	75.09	-4.99%	0	0		0.00%	0	0
13.6.1995	79.04	-5.00%	0	0	43.00	-4.00%	774	18
12.6.1995	83.20	-4.99%	0	0		-10.00%	0	0
9.6.1995	87.57	-4.99%	0	0		0.00%	0	0
8.6.1995	92.17	-4.99%	0	0		0.00%	0	0
7.6.1995	97.02	0.00%	0	0		0.00%	0	0
6.6.1995	97.02	0.00%	0	0		+4.00%	0	0
5.6.1995	97.02	0.00%	0	0		-5.00%	0	0
2.6.1995	97.02	0.00%	0	0		+1.00%	0	0
1.6.1995	97.02	0.00%	0	0		0.00%	0	0
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
29.5.1995			0	0		-6.00%	0	0
26.5.1995			0	0		-23.00%	0	0
25.5.1995			0	0		-23.00%	0	0
24.5.1995			0	0		+47.00%	0	0
23.5.1995			0	0		+46.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›