PIVOVARSKÝ HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 1 390.00 | +0.72% | 373 910 | 269 | 1 400.00 | +1.00% | 170 875 | 124 | ||||||
| 21.2.1996 | 1 380.00 | +0.36% | 480 240 | 348 | 1 400.00 | 0.00% | 186 987 | 137 | ||||||
| 12.1.1996 | 1 350.00 | -3.57% | 419 850 | 311 | 1 400.00 | 0.00% | 160 768 | 120 | ||||||
| 10.1.1996 | 1 390.00 | +2.96% | 168 190 | 121 | 1 394.50 | +5.00% | 118 048 | 87 | ||||||
| 28.2.1996 | 1 405.00 | -0.35% | 310 505 | 221 | 1 392.00 | 0.00% | 247 672 | 178 | ||||||
| 4.3.1996 | 1 405.00 | 0.00% | 296 455 | 211 | 1 391.50 | 0.00% | 159 961 | 115 | ||||||
| 5.3.1996 | 1 400.00 | -0.35% | 312 200 | 223 | 1 391.00 | 0.00% | 155 596 | 112 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 257 600 | 184 | 1 389.00 | 0.00% | 120 982 | 87 | ||||||
| 23.2.1996 | 1 400.00 | +0.71% | 264 600 | 189 | 1 389.00 | +1.00% | 233 045 | 167 | ||||||
| 13.3.1996 | 1 400.00 | 0.00% | 519 400 | 371 | 1 388.60 | 0.00% | 166 245 | 120 | ||||||
| 18.3.1996 | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
| 12.3.1996 | 1 400.00 | 0.00% | 473 200 | 338 | 1 387.00 | 0.00% | 163 043 | 118 | ||||||
| 6.3.1996 | 1 400.00 | 0.00% | 4 620 000 | 3 300 | 1 387.00 | -5.00% | 154 258 | 117 | ||||||
| 29.2.1996 | 1 405.00 | 0.00% | 237 445 | 169 | 1 385.10 | 0.00% | 211 272 | 152 | ||||||
| 15.3.1996 | 1 400.00 | 0.00% | 518 000 | 370 | 1 385.00 | 0.00% | 171 860 | 124 | ||||||
| 14.3.1996 | 1 400.00 | 0.00% | 589 400 | 421 | 1 385.00 | 0.00% | 143 812 | 104 | ||||||
| 27.2.1996 | 1 410.00 | +0.71% | 267 900 | 190 | 1 385.00 | 0.00% | 239 060 | 172 | ||||||
| 7.11.1997 | 1 380.00 | -0.71% | 75 900 | 55 | 1 380.00 | +0.28% | 165 038 | 120 | ||||||
| 6.11.1997 | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| 5.11.1997 | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
| ||||||||||||||
