PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 1 254.00 | -1.43% | 18 540 | 15 | ||||||||||
| 30.12.1997 | 1 254.00 | 0.00% | 0 | 0 | 1 254.00 | 18 810 | 15 | |||||||
| 29.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 170.10 | -6.63% | 7 280 | 6 | ||||||
| 23.12.1997 | 1 320.00 | 0.00% | 19 800 | 15 | 1 300.00 | +0.94% | 90 975 | 70 | ||||||
| 22.12.1997 | 1 320.00 | 0.00% | 26 400 | 20 | 1 285.00 | +1.19% | 42 486 | 33 | ||||||
| 19.12.1997 | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
| 18.12.1997 | 1 320.00 | 0.00% | 55 440 | 42 | 1 300.00 | +2.03% | 35 969 | 28 | ||||||
| 17.12.1997 | 1 320.00 | 0.00% | 99 000 | 75 | 1 280.00 | -1.76% | 47 840 | 38 | ||||||
| 16.12.1997 | 1 320.00 | +3.12% | 77 880 | 59 | 1 254.00 | +4.00% | 108 938 | 85 | ||||||
| 15.12.1997 | 1 280.00 | +2.07% | 7 680 | 6 | 1 205.00 | -1.93% | 104 740 | 85 | ||||||
| 12.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| 11.12.1997 | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| 10.12.1997 | 1 320.00 | 0.00% | 71 280 | 54 | 1 300.00 | -0.83% | 82 518 | 64 | ||||||
| 9.12.1997 | 1 320.00 | 0.00% | 88 440 | 67 | 1 300.00 | +0.79% | 161 220 | 124 | ||||||
| 8.12.1997 | 1 320.00 | 0.00% | 106 920 | 81 | 1 290.00 | +2.53% | 74 811 | 58 | ||||||
| 5.12.1997 | 1 320.00 | 0.00% | 63 360 | 48 | 1 280.00 | -2.83% | 56 611 | 45 | ||||||
| 4.12.1997 | 1 320.00 | 0.00% | 114 840 | 87 | 1 230.00 | +2.25% | 129 475 | 100 | ||||||
| 3.12.1997 | 1 320.00 | 0.00% | 100 320 | 76 | 1 230.00 | -1.53% | 84 832 | 67 | ||||||
| 2.12.1997 | 1 320.00 | 0.00% | 142 560 | 108 | 1 295.00 | -0.35% | 99 012 | 77 | ||||||
| 1.12.1997 | 1 320.00 | 0.00% | 145 200 | 110 | 1 212.10 | -1.60% | 92 912 | 72 | ||||||
| 28.11.1997 | 1 320.00 | 0.00% | 176 880 | 134 | 1 300.00 | +0.18% | 93 118 | 71 | ||||||
| 27.11.1997 | 1 320.00 | 0.00% | 139 920 | 106 | 1 308.10 | +2.68% | 75 932 | 58 | ||||||
| 26.11.1997 | 1 320.00 | 0.00% | 135 960 | 103 | 1 280.00 | -1.26% | 128 765 | 101 | ||||||
| 25.11.1997 | 1 320.00 | 0.00% | 211 200 | 160 | 1 250.00 | -1.27% | 126 536 | 98 | ||||||
| 24.11.1997 | 1 320.00 | 0.00% | 147 840 | 112 | 1 305.00 | -0.31% | 96 786 | 74 | ||||||
| 21.11.1997 | 1 320.00 | 0.00% | 219 120 | 166 | 1 300.00 | +2.76% | 154 820 | 118 | ||||||
| 20.11.1997 | 1 320.00 | 0.00% | 159 720 | 121 | 1 230.10 | -2.35% | 66 391 | 52 | ||||||
| 19.11.1997 | 1 320.00 | 0.00% | 58 080 | 44 | 1 312.00 | 45 764 | 35 | |||||||
| 18.11.1997 | 1 320.00 | 0.00% | 171 600 | 130 | 1 310.00 | +0.63% | 144 100 | 110 | ||||||
| 17.11.1997 | 1 320.00 | 0.00% | 29 040 | 22 | 1 300.10 | -0.24% | 72 898 | 56 | ||||||
| 14.11.1997 | 1 320.00 | +3.61% | 72 600 | 55 | 1 310.00 | +1.37% | 58 723 | 45 | ||||||
| 13.11.1997 | 1 274.00 | +1.59% | 203 840 | 160 | 1 300.00 | +1.63% | 104 269 | 81 | ||||||
| 12.11.1997 | 1 254.00 | -5.00% | 0 | 0 | 1 248.00 | -1.01% | 206 445 | 163 | ||||||
| 11.11.1997 | 1 320.00 | 0.00% | 194 040 | 147 | 1 300.00 | -4.59% | 80 610 | 63 | ||||||
| 10.11.1997 | 1 320.00 | -4.34% | 64 680 | 49 | 1 320.00 | -2.48% | 140 825 | 105 | ||||||
| 7.11.1997 | 1 380.00 | -0.71% | 75 900 | 55 | 1 380.00 | +0.28% | 165 038 | 120 | ||||||
| 6.11.1997 | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| 5.11.1997 | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
| 4.11.1997 | 1 380.00 | 0.00% | 234 600 | 170 | 1 380.00 | 162 840 | 118 | |||||||
| 3.11.1997 | 1 380.00 | +4.54% | 110 400 | 80 | 1 380.00 | +3.22% | 183 942 | 135 | ||||||
| 31.10.1997 | 1 320.00 | 0.00% | 139 920 | 106 | 1 320.00 | +0.79% | 183 480 | 139 | ||||||
| 30.10.1997 | 1 320.00 | 0.00% | 190 080 | 144 | 1 320.00 | 150 600 | 115 | |||||||
| 29.10.1997 | 1 320.00 | 0.00% | 496 320 | 376 | 1 302.00 | +0.39% | 362 316 | 281 | ||||||
| 27.10.1997 | 1 320.00 | +3.12% | 138 600 | 105 | 1 280.00 | +1.12% | 93 752 | 73 | ||||||
| 24.10.1997 | 1 280.00 | 0.00% | 316 160 | 247 | 1 272.00 | +0.39% | 148 594 | 117 | ||||||
| 23.10.1997 | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
| 22.10.1997 | 1 278.00 | -0.15% | 70 290 | 55 | 1 258.00 | -0.79% | 158 911 | 126 | ||||||
| 21.10.1997 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | +2.12% | 155 104 | 122 | ||||||
| 20.10.1997 | 1 280.00 | 0.00% | 83 200 | 65 | 1 266.10 | -1.18% | 126 977 | 102 | ||||||
| 17.10.1997 | 1 280.00 | +2.40% | 180 480 | 141 | 1 260.10 | +2.23% | 107 080 | 85 | ||||||
| 16.10.1997 | 1 250.00 | +4.95% | 133 750 | 107 | 1 240.50 | +0.48% | 124 457 | 101 | ||||||
| 15.10.1997 | 1 191.00 | +4.93% | 123 864 | 104 | 1 191.00 | +6.62% | 426 733 | 348 | ||||||
| 14.10.1997 | 1 135.00 | +4.99% | 0 | 0 | 1 150.00 | +9.98% | 141 450 | 123 | ||||||
| 13.10.1997 | 1 081.00 | +4.95% | 43 240 | 40 | 1 061.00 | +8.33% | 53 328 | 51 | ||||||
| 10.10.1997 | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| 9.10.1997 | 1 073.00 | -4.96% | 0 | 0 | 984.00 | -8.79% | 39 855 | 40 | ||||||
| 8.10.1997 | 1 129.00 | -4.96% | 0 | 0 | 1 049.00 | -6.22% | 184 626 | 169 | ||||||
| 7.10.1997 | 1 188.00 | -0.41% | 141 372 | 119 | 1 170.00 | -2.08% | 62 908 | 54 | ||||||
| 6.10.1997 | 1 193.00 | +0.08% | 62 036 | 52 | 1 173.00 | -1.60% | 46 402 | 39 | ||||||
| 3.10.1997 | 1 192.00 | -0.33% | 145 424 | 122 | 1 185.10 | +1.37% | 42 321 | 35 | ||||||
| ||||||||||||||
