PIVOVARSKÝ HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 805.00 | 0.00% | 207 690 | 258 | 820.00 | 0.00% | 140 451 | 174 | ||||||
23.9.1994 | 755.00 | +342.00% | 206 870 | 274 | ||||||||||
16.8.1995 | 786.00 | +1.41% | 206 718 | 263 | 780.00 | -2.00% | 198 235 | 250 | ||||||
9.4.1997 | 972.00 | -4.61% | 204 120 | 210 | 943.00 | -9.79% | 40 612 | 43 | ||||||
13.11.1997 | 1 274.00 | +1.59% | 203 840 | 160 | 1 300.00 | +1.63% | 104 269 | 81 | ||||||
22.5.1997 | 800.00 | 0.00% | 203 200 | 254 | 770.00 | +5.95% | 57 983 | 75 | ||||||
23.6.1994 | 715.00 | +833.00% | 202 345 | 283 | ||||||||||
23.8.1996 | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
15.10.1996 | 929.00 | +3.22% | 201 593 | 217 | 1 000.00 | +2.71% | 214 820 | 230 | ||||||
26.7.1995 | 645.00 | +0.78% | 199 950 | 310 | 670.00 | +2.00% | 151 873 | 236 | ||||||
29.1.1997 | 971.00 | 0.00% | 199 055 | 205 | 937.10 | -1.38% | 79 193 | 84 | ||||||
24.10.1996 | 900.00 | -0.11% | 198 900 | 221 | 901.10 | +1.61% | 95 372 | 106 | ||||||
17.10.1994 | 800.00 | 0.00% | 198 400 | 248 | ||||||||||
28.7.1997 | 886.00 | +4.72% | 197 578 | 223 | 885.00 | +4.83% | 56 737 | 65 | ||||||
26.2.1997 | 980.00 | 0.00% | 196 000 | 200 | 965.00 | +0.26% | 155 765 | 162 | ||||||
10.1.1997 | 950.00 | -4.61% | 195 700 | 206 | 900.10 | -3.52% | 55 654 | 65 | ||||||
20.11.1996 | 940.00 | -2.28% | 195 520 | 208 | 911.00 | -2.30% | 65 492 | 72 | ||||||
10.8.1995 | 769.00 | +1.18% | 194 557 | 253 | 760.00 | +4.00% | 261 534 | 343 | ||||||
11.11.1997 | 1 320.00 | 0.00% | 194 040 | 147 | 1 300.00 | -4.59% | 80 610 | 63 | ||||||
13.10.1994 | 795.00 | -421.00% | 192 390 | 242 | ||||||||||
24.2.1997 | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
12.3.1997 | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
17.1.1997 | 955.00 | 0.00% | 191 000 | 200 | 921.30 | +1.93% | 32 489 | 35 | ||||||
18.11.1996 | 1 012.00 | -4.70% | 190 256 | 188 | 945.00 | -5.14% | 61 754 | 62 | ||||||
30.10.1997 | 1 320.00 | 0.00% | 190 080 | 144 | 1 320.00 | 150 600 | 115 | |||||||
27.9.1996 | 882.00 | 0.00% | 188 748 | 214 | 876.00 | -0.72% | 49 193 | 56 | ||||||
7.3.1997 | 1 048.00 | +2.74% | 184 448 | 176 | 1 012.00 | +0.67% | 153 996 | 153 | ||||||
1.9.1994 | 782.00 | +182.00% | 183 770 | 235 | ||||||||||
13.11.1996 | 1 066.00 | +4.50% | 182 286 | 171 | 1 059.00 | +6.19% | 143 142 | 140 | ||||||
21.7.1995 | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
21.2.1997 | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
24.7.1995 | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
17.10.1997 | 1 280.00 | +2.40% | 180 480 | 141 | 1 260.10 | +2.23% | 107 080 | 85 | ||||||
22.11.1996 | 900.00 | 0.00% | 180 000 | 200 | 860.00 | -6.16% | 44 857 | 53 | ||||||
6.8.1997 | 1 121.00 | +0.53% | 179 360 | 160 | 1 135.10 | +2.20% | 182 818 | 163 | ||||||
8.3.1994 | 962.00 | +994.00% | 177 970 | 185 | ||||||||||
28.11.1997 | 1 320.00 | 0.00% | 176 880 | 134 | 1 300.00 | +0.18% | 93 118 | 71 | ||||||
12.10.1994 | 830.00 | +109.00% | 175 960 | 212 | ||||||||||
11.7.1995 | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
11.9.1997 | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
12.9.1997 | 1 186.00 | +0.08% | 171 970 | 145 | 1 187.60 | +0.53% | 65 023 | 55 | ||||||
18.11.1997 | 1 320.00 | 0.00% | 171 600 | 130 | 1 310.00 | +0.63% | 144 100 | 110 | ||||||
11.3.1997 | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
15.11.1996 | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
1.10.1996 | 890.00 | +0.67% | 169 100 | 190 | 890.00 | -0.36% | 191 492 | 217 | ||||||
10.1.1996 | 1 390.00 | +2.96% | 168 190 | 121 | 1 394.50 | +5.00% | 118 048 | 87 | ||||||
11.8.1995 | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
19.3.1997 | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
17.2.1997 | 975.00 | +0.30% | 166 725 | 171 | 978.00 | +2.23% | 147 610 | 154 | ||||||
11.4.1997 | 952.00 | -2.05% | 163 744 | 172 | 940.00 | -0.36% | 46 998 | 50 | ||||||
23.5.1995 | 430.00 | +117.00% | 162 110 | 377 | 424.00 | +1.00% | 32 620 | 76 | ||||||
21.8.1995 | 846.00 | +4.96% | 160 740 | 190 | 806.00 | +2.00% | 222 452 | 273 | ||||||
20.11.1997 | 1 320.00 | 0.00% | 159 720 | 121 | 1 230.10 | -2.35% | 66 391 | 52 | ||||||
5.4.1994 | 950.00 | -355.00% | 157 700 | 166 | ||||||||||
23.1.1997 | 960.00 | 0.00% | 155 520 | 162 | 935.20 | +2.59% | 33 251 | 35 | ||||||
26.6.1995 | 542.00 | +4.83% | 155 012 | 286 | 512.00 | +3.00% | 56 875 | 112 | ||||||
21.9.1994 | 705.00 | +173.00% | 154 395 | 219 | ||||||||||
25.2.1997 | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
10.3.1997 | 1 025.00 | -2.19% | 153 750 | 150 | 967.50 | -0.35% | 66 194 | 66 | ||||||
27.10.1994 | 714.00 | -492.00% | 153 510 | 215 | ||||||||||
5.9.1996 | 843.00 | +0.23% | 153 426 | 182 | 820.00 | -1.00% | 37 094 | 46 | ||||||
9.5.1997 | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
15.8.1996 | 836.00 | +0.72% | 149 644 | 179 | 813.60 | +1.00% | 62 956 | 77 | ||||||
15.2.1994 | 1 065.00 | +956.00% | 149 100 | 140 | ||||||||||
12.2.1997 | 974.00 | 0.00% | 148 048 | 152 | 975.00 | +0.01% | 220 110 | 229 | ||||||
24.11.1997 | 1 320.00 | 0.00% | 147 840 | 112 | 1 305.00 | -0.31% | 96 786 | 74 | ||||||
13.7.1995 | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
4.10.1996 | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
16.1.1997 | 955.00 | 0.00% | 147 070 | 154 | 907.60 | -3.59% | 27 319 | 30 | ||||||
3.10.1997 | 1 192.00 | -0.33% | 145 424 | 122 | 1 185.10 | +1.37% | 42 321 | 35 | ||||||
1.12.1997 | 1 320.00 | 0.00% | 145 200 | 110 | 1 212.10 | -1.60% | 92 912 | 72 | ||||||
25.9.1996 | 880.00 | +0.22% | 145 200 | 165 | 875.10 | +0.59% | 62 210 | 71 | ||||||
23.12.1996 | 1 066.00 | 0.00% | 144 976 | 136 | 1 000.00 | -3.88% | 67 696 | 68 | ||||||
10.4.1997 | 972.00 | 0.00% | 144 828 | 149 | 947.00 | -0.11% | 33 019 | 35 | ||||||
20.2.1997 | 975.00 | 0.00% | 144 300 | 148 | 963.00 | +1.70% | 194 486 | 202 | ||||||
27.7.1995 | 650.00 | +0.77% | 143 650 | 221 | 640.00 | +4.00% | 329 845 | 492 | ||||||
2.12.1997 | 1 320.00 | 0.00% | 142 560 | 108 | 1 295.00 | -0.35% | 99 012 | 77 | ||||||
10.10.1997 | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
7.10.1997 | 1 188.00 | -0.41% | 141 372 | 119 | 1 170.00 | -2.08% | 62 908 | 54 | ||||||
8.9.1994 | 745.00 | -312.00% | 140 805 | 189 | ||||||||||
21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
12.8.1996 | 824.00 | +4.96% | 140 080 | 170 | 778.10 | +1.00% | 27 738 | 35 | ||||||
31.10.1997 | 1 320.00 | 0.00% | 139 920 | 106 | 1 320.00 | +0.79% | 183 480 | 139 | ||||||
27.11.1997 | 1 320.00 | 0.00% | 139 920 | 106 | 1 308.10 | +2.68% | 75 932 | 58 | ||||||
2.6.1995 | 440.00 | +4.76% | 139 920 | 318 | 420.00 | +2.00% | 45 473 | 110 | ||||||
30.5.1995 | 409.00 | -488.00% | 139 469 | 341 | 405.00 | -2.00% | 13 285 | 33 | ||||||
12.7.1995 | 561.00 | +4.85% | 139 128 | 248 | 522.50 | -2.00% | 4 703 | 9 | ||||||
15.1.1996 | 1 390.00 | +2.96% | 139 000 | 100 | 1 358.00 | 0.00% | 231 398 | 172 | ||||||
13.9.1996 | 852.00 | +0.23% | 138 876 | 163 | 853.00 | +2.00% | 94 720 | 110 | ||||||
27.10.1997 | 1 320.00 | +3.12% | 138 600 | 105 | 1 280.00 | +1.12% | 93 752 | 73 | ||||||
6.9.1994 | 769.00 | -387.00% | 138 420 | 180 | ||||||||||
29.7.1997 | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
26.11.1997 | 1 320.00 | 0.00% | 135 960 | 103 | 1 280.00 | -1.26% | 128 765 | 101 | ||||||
15.4.1997 | 956.00 | +0.42% | 135 752 | 142 | 996.50 | -0.06% | 67 589 | 72 | ||||||
19.10.1994 | 798.00 | +500.00% | 135 660 | 170 | ||||||||||
3.10.1994 | 763.00 | +495.00% | 135 051 | 177 | ||||||||||
25.8.1994 | 637.00 | +192.00% | 135 044 | 212 | ||||||||||
14.12.1995 | 1 385.00 | +2.21% | 134 345 | 97 | 1 354.00 | +1.00% | 185 066 | 137 | ||||||
10.9.1996 | 848.00 | +0.35% | 133 984 | 158 | 847.00 | -1.00% | 80 369 | 96 | ||||||
16.10.1997 | 1 250.00 | +4.95% | 133 750 | 107 | 1 240.50 | +0.48% | 124 457 | 101 | ||||||
7.8.1995 | 730.00 | +2.52% | 133 590 | 183 | 720.00 | -1.00% | 143 041 | 200 | ||||||
18.5.1995 | 430.00 | +46.00% | 133 300 | 310 | 395.00 | +1.00% | 39 404 | 100 | ||||||
15.6.1995 | 470.00 | +3.52% | 133 010 | 283 | 450.00 | +5.00% | 35 100 | 78 | ||||||
21.9.1995 | 1 115.00 | +1.36% | 132 685 | 119 | ||||||||||
23.9.1996 | 875.00 | +0.45% | 132 125 | 151 | 871.00 | +0.46% | 76 766 | 88 | ||||||
7.11.1996 | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
23.5.1997 | 800.00 | 0.00% | 131 200 | 164 | 780.00 | -5.79% | 45 155 | 62 | ||||||
9.9.1997 | 1 181.00 | -0.25% | 131 091 | 111 | 1 185.80 | 28 468 | 24 | |||||||
31.3.1994 | 985.00 | +993.00% | 131 005 | 133 | ||||||||||
28.4.1997 | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
21.10.1994 | 795.00 | +474.00% | 130 380 | 164 | ||||||||||
9.7.1996 | 725.00 | +1.25% | 129 050 | 178 | 721.00 | +5.00% | 31 611 | 44 | ||||||
23.4.1997 | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
10.11.1994 | 521.00 | -492.00% | 128 166 | 246 | ||||||||||
24.9.1997 | 1 191.00 | 0.00% | 127 437 | 107 | 1 185.10 | +0.52% | 46 621 | 39 | ||||||
14.8.1997 | 1 194.00 | +0.92% | 126 564 | 106 | 1 193.00 | -0.04% | 69 567 | 58 | ||||||
1.11.1996 | 900.00 | -0.11% | 126 000 | 140 | 890.00 | +0.15% | 139 590 | 155 | ||||||
13.3.1997 | 975.00 | 0.00% | 125 775 | 129 | 958.30 | -1.05% | 173 819 | 180 | ||||||
31.7.1995 | 674.00 | +3.53% | 125 364 | 186 | 690.00 | 0.00% | 119 847 | 178 | ||||||
18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
18.8.1994 | 585.00 | +86.00% | 125 190 | 214 | ||||||||||
27.3.1997 | 978.00 | +0.20% | 125 184 | 128 | 971.00 | +0.24% | 138 405 | 142 | ||||||
22.9.1994 | 730.00 | +354.00% | 124 830 | 171 | ||||||||||
5.6.1995 | 439.00 | -0.22% | 124 676 | 284 | 420.00 | +2.00% | 34 287 | 81 | ||||||
11.8.1994 | 590.00 | +85.00% | 123 900 | 210 | ||||||||||
15.10.1997 | 1 191.00 | +4.93% | 123 864 | 104 | 1 191.00 | +6.62% | 426 733 | 348 | ||||||
22.2.1994 | 1 200.00 | +256.00% | 123 600 | 103 | ||||||||||
27.1.1997 | 971.00 | +0.10% | 122 346 | 126 | 960.00 | -1.33% | 32 863 | 35 | ||||||
7.6.1995 | 435.00 | 0.00% | 121 800 | 280 | 429.00 | +1.00% | 26 299 | 62 | ||||||
17.3.1997 | 973.00 | -0.20% | 121 625 | 125 | 970.00 | +0.38% | 84 038 | 87 | ||||||
5.11.1997 | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
3.6.1996 | 565.00 | +2.72% | 120 910 | 214 | 578.00 | +8.00% | 42 571 | 75 | ||||||
22.3.1994 | 909.00 | -1 000.00% | 119 988 | 132 | ||||||||||
15.9.1994 | 655.00 | -223.00% | 119 210 | 182 | ||||||||||
13.2.1997 | 974.00 | 0.00% | 118 828 | 122 | 942.00 | +0.92% | 64 026 | 66 | ||||||
21.6.1994 | 660.00 | +1 000.00% | 118 800 | 180 | ||||||||||
14.1.1997 | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
28.9.1994 | 789.00 | -493.00% | 118 350 | 150 | ||||||||||
25.10.1994 | 790.00 | -481.00% | 117 710 | 149 | ||||||||||
25.4.1997 | 982.00 | -0.70% | 116 858 | 119 | 963.00 | +1.00% | 61 196 | 63 | ||||||
16.10.1996 | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
8.6.1995 | 450.00 | +3.44% | 115 650 | 257 | 450.00 | +1.00% | 30 545 | 71 | ||||||
19.9.1994 | 660.00 | +76.00% | 115 500 | 175 | ||||||||||
4.12.1997 | 1 320.00 | 0.00% | 114 840 | 87 | 1 230.00 | +2.25% | 129 475 | 100 | ||||||
27.12.1996 | 1 119.00 | +4.97% | 114 138 | 102 | 1 094.00 | +4.85% | 82 463 | 79 | ||||||
20.10.1994 | 759.00 | -488.00% | 113 850 | 150 | ||||||||||
14.2.1997 | 972.00 | -0.20% | 113 724 | 117 | 961.10 | 85 315 | 91 | |||||||
13.6.1995 | 454.00 | +0.88% | 113 500 | 250 | 435.00 | 0.00% | 18 105 | 42 | ||||||
18.9.1997 | 1 190.00 | 0.00% | 113 050 | 95 | 1 185.20 | +1.73% | 19 975 | 17 | ||||||
21.3.1995 | 400.00 | 0.00% | 112 000 | 280 | ||||||||||
24.3.1994 | 905.00 | -44.00% | 111 315 | 123 | ||||||||||
10.6.1996 | 615.00 | -3.90% | 110 700 | 180 | 601.00 | +7.00% | 42 454 | 66 | ||||||
3.11.1997 | 1 380.00 | +4.54% | 110 400 | 80 | 1 380.00 | +3.22% | 183 942 | 135 | ||||||
3.8.1995 | 690.00 | +0.87% | 110 400 | 160 | 700.00 | -3.00% | 29 530 | 44 | ||||||
28.5.1997 | 798.00 | +5.00% | 110 124 | 138 | 777.80 | +1.95% | 37 431 | 50 | ||||||
5.5.1995 | 440.00 | -496.00% | 110 000 | 250 | 430.00 | +8.00% | 32 455 | 76 | ||||||
27.8.1997 | 1 195.00 | -0.58% | 109 940 | 92 | 1 197.50 | -4.80% | 106 662 | 93 | ||||||
22.8.1997 | 1 195.00 | 0.00% | 109 940 | 92 | 1 205.00 | +1.18% | 14 460 | 12 | ||||||
14.6.1995 | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
4.3.1997 | 996.00 | +1.01% | 109 560 | 110 | 993.00 | -0.19% | 146 327 | 148 | ||||||
17.6.1996 | 664.00 | +0.75% | 109 560 | 165 | 660.00 | 0.00% | 26 615 | 41 | ||||||
25.7.1995 | 640.00 | +1.58% | 109 440 | 171 | 670.00 | -1.00% | 85 924 | 136 | ||||||
23.8.1994 | 625.00 | +593.00% | 109 375 | 175 | ||||||||||
8.12.1997 | 1 320.00 | 0.00% | 106 920 | 81 | 1 290.00 | +2.53% | 74 811 | 58 | ||||||
10.2.1997 | 974.00 | 0.00% | 106 166 | 109 | 975.00 | +0.65% | 158 018 | 166 | ||||||
9.6.1995 | 435.00 | -3.33% | 106 140 | 244 | 440.00 | 0.00% | 84 090 | 195 | ||||||
30.4.1997 | 963.00 | 0.00% | 105 930 | 110 | 860.00 | -2.30% | 34 051 | 37 | ||||||
23.10.1997 | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
29.8.1994 | 699.00 | +973.00% | 104 850 | 150 | ||||||||||
25.4.1996 | 530.00 | -2.75% | 104 410 | 197 | 590.00 | -2.00% | 15 335 | 28 | ||||||
6.8.1996 | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
5.5.1994 | 795.00 | +600.00% | 103 350 | 130 | ||||||||||
1.8.1995 | 676.00 | +0.29% | 102 752 | 152 | 738.00 | +2.00% | 283 386 | 411 | ||||||
5.12.1996 | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
12.8.1997 | 1 177.00 | +1.03% | 102 399 | 87 | 1 200.50 | 258 429 | 217 | |||||||
4.9.1997 | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
12.11.1996 | 1 020.00 | +4.08% | 102 000 | 100 | 980.00 | +3.76% | 63 545 | 66 | ||||||
24.1.1997 | 970.00 | +1.04% | 101 850 | 105 | 950.00 | +0.17% | 50 440 | 53 | ||||||
6.3.1997 | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
19.7.1996 | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
3.11.1994 | 670.00 | +60.00% | 100 500 | 150 | ||||||||||
3.12.1997 | 1 320.00 | 0.00% | 100 320 | 76 | 1 230.00 | -1.53% | 84 832 | 67 | ||||||
21.3.1997 | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
17.12.1997 | 1 320.00 | 0.00% | 99 000 | 75 | 1 280.00 | -1.76% | 47 840 | 38 | ||||||
22.5.1995 | 425.00 | -116.00% | 98 600 | 232 | 430.00 | +1.00% | 61 053 | 144 | ||||||
3.5.1994 | 750.00 | -259.00% | 98 250 | 131 | ||||||||||
19.5.1995 | 430.00 | 0.00% | 98 040 | 228 | 430.00 | +6.00% | 73 851 | 176 | ||||||
19.5.1994 | 700.00 | +852.00% | 98 000 | 140 | ||||||||||
14.7.1994 | 500.00 | +638.00% | 98 000 | 196 | ||||||||||
23.4.1996 | 550.00 | -4.84% | 97 350 | 177 | -9.00% | 0 | 0 | |||||||
22.1.1997 | 960.00 | 0.00% | 96 960 | 101 | 940.00 | -1.59% | 86 120 | 93 | ||||||
3.3.1997 | 986.00 | -0.10% | 96 628 | 98 | 991.00 | +1.30% | 256 586 | 259 | ||||||
19.11.1996 | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
30.7.1996 | 800.00 | -0.74% | 96 000 | 120 | 806.00 | +2.00% | 33 676 | 42 | ||||||
20.12.1996 | 1 066.00 | -3.17% | 95 940 | 90 | 1 066.90 | -0.81% | 29 002 | 28 | ||||||
2.10.1997 | 1 196.00 | +0.33% | 95 680 | 80 | 1 190.00 | +0.36% | 41 748 | 35 | ||||||
2.5.1995 | 420.00 | +500.00% | 94 920 | 226 | 400.00 | +1.00% | 38 916 | 96 | ||||||
9.11.1994 | 548.00 | -486.00% | 94 804 | 173 | ||||||||||
8.9.1997 | 1 184.00 | 0.00% | 94 720 | 80 | 1 160.20 | +3.37% | 23 660 | 20 | ||||||
|