PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 395.00 | 0.00% | 45 425 | 115 | 385.00 | -1.00% | 33 878 | 89 | ||||||
| 19.6.1995 | 470.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 22 130 | 50 | ||||||
| 16.6.1995 | 470.00 | 0.00% | 88 830 | 189 | 450.00 | -1.00% | 98 459 | 220 | ||||||
| 6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
| 9.2.1995 | 474.00 | -481.00% | 62 568 | 132 | 426.00 | -1.00% | 27 508 | 59 | ||||||
| 3.2.1995 | 471.00 | +21.00% | 28 731 | 61 | 480.00 | -1.00% | 32 672 | 68 | ||||||
| 14.4.1995 | 395.00 | -481.00% | 217 645 | 551 | 375.00 | -1.00% | 68 208 | 173 | ||||||
| 18.1.1995 | 530.00 | +371.00% | 11 130 | 21 | 555.00 | -1.00% | 15 943 | 29 | ||||||
| 20.1.1995 | 544.00 | -18.00% | 22 848 | 42 | 525.00 | -1.00% | 10 185 | 19 | ||||||
| 19.12.1997 | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
| 18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| 21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| 10.12.1997 | 1 320.00 | 0.00% | 71 280 | 54 | 1 300.00 | -0.83% | 82 518 | 64 | ||||||
| 16.9.1997 | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| 20.12.1996 | 1 066.00 | -3.17% | 95 940 | 90 | 1 066.90 | -0.81% | 29 002 | 28 | ||||||
| 21.2.1997 | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| 17.9.1997 | 1 190.00 | +0.16% | 38 080 | 32 | 1 187.40 | -0.80% | 48 509 | 42 | ||||||
| 22.10.1997 | 1 278.00 | -0.15% | 70 290 | 55 | 1 258.00 | -0.79% | 158 911 | 126 | ||||||
| 19.9.1997 | 1 190.00 | 0.00% | 92 820 | 78 | 1 205.00 | -0.77% | 65 289 | 56 | ||||||
| 6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| 25.10.1996 | 900.00 | 0.00% | 36 000 | 40 | 900.10 | -0.72% | 50 022 | 56 | ||||||
| 27.9.1996 | 882.00 | 0.00% | 188 748 | 214 | 876.00 | -0.72% | 49 193 | 56 | ||||||
| 26.9.1997 | 1 192.00 | +0.08% | 60 792 | 51 | 1 188.80 | -0.70% | 17 817 | 15 | ||||||
| 26.8.1997 | 1 202.00 | +0.50% | 43 272 | 36 | 1 171.80 | -0.70% | 68 676 | 57 | ||||||
| 15.9.1997 | 1 187.00 | +0.08% | 23 740 | 20 | 1 185.00 | -0.69% | 42 266 | 36 | ||||||
| 10.9.1997 | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| 4.12.1996 | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| 28.3.1997 | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| 26.11.1996 | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| 6.11.1997 | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| 25.2.1997 | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
| 2.4.1997 | 983.00 | +0.20% | 73 725 | 75 | 980.30 | -0.44% | 105 968 | 108 | ||||||
| 4.7.1997 | 820.00 | 0.00% | 0 | 0 | 832.50 | -0.43% | 19 485 | 24 | ||||||
| 4.4.1997 | 1 034.00 | +4.97% | 51 700 | 50 | 985.50 | -0.40% | 134 050 | 136 | ||||||
| 14.10.1996 | 900.00 | -0.88% | 2 142 000 | 2 380 | 900.00 | -0.39% | 77 295 | 85 | ||||||
| 4.11.1996 | 862.00 | -4.22% | 232 740 | 270 | 890.00 | -0.38% | 70 870 | 79 | ||||||
| 28.2.1997 | 987.00 | +0.50% | 39 480 | 40 | 964.00 | -0.36% | 125 169 | 128 | ||||||
| 11.4.1997 | 952.00 | -2.05% | 163 744 | 172 | 940.00 | -0.36% | 46 998 | 50 | ||||||
| 17.7.1997 | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
| 1.10.1996 | 890.00 | +0.67% | 169 100 | 190 | 890.00 | -0.36% | 191 492 | 217 | ||||||
| 5.8.1997 | 1 115.00 | -1.15% | 847 400 | 760 | 1 067.50 | -0.35% | 150 342 | 137 | ||||||
| 2.12.1997 | 1 320.00 | 0.00% | 142 560 | 108 | 1 295.00 | -0.35% | 99 012 | 77 | ||||||
| 10.3.1997 | 1 025.00 | -2.19% | 153 750 | 150 | 967.50 | -0.35% | 66 194 | 66 | ||||||
| 14.3.1997 | 975.00 | 0.00% | 215 475 | 221 | 964.00 | -0.35% | 114 513 | 119 | ||||||
| 8.8.1997 | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| 19.8.1997 | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| 24.11.1997 | 1 320.00 | 0.00% | 147 840 | 112 | 1 305.00 | -0.31% | 96 786 | 74 | ||||||
| 16.7.1997 | 794.00 | +4.88% | 33 348 | 42 | 817.60 | -0.30% | 65 408 | 80 | ||||||
| 20.8.1997 | 1 192.00 | +0.08% | 21 456 | 18 | 1 190.20 | -0.29% | 13 104 | 11 | ||||||
| 17.11.1997 | 1 320.00 | 0.00% | 29 040 | 22 | 1 300.10 | -0.24% | 72 898 | 56 | ||||||
| 30.10.1996 | 901.00 | 0.00% | 38 743 | 43 | 902.00 | -0.23% | 95 257 | 106 | ||||||
| 18.6.1997 | 760.00 | +0.39% | 9 880 | 13 | 740.00 | -0.22% | 8 140 | 11 | ||||||
| 18.7.1997 | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
| 30.9.1997 | 1 192.00 | -0.08% | 57 216 | 48 | 1 187.30 | -0.21% | 27 338 | 23 | ||||||
| 2.12.1996 | 910.00 | +0.22% | 49 140 | 54 | 880.00 | -0.21% | 49 570 | 55 | ||||||
| 7.2.1997 | 974.00 | +0.10% | 215 254 | 221 | 943.00 | -0.20% | 41 614 | 44 | ||||||
| 4.3.1997 | 996.00 | +1.01% | 109 560 | 110 | 993.00 | -0.19% | 146 327 | 148 | ||||||
| 21.4.1997 | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| 11.9.1997 | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
| 4.10.1996 | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| 24.9.1996 | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| 5.11.1997 | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
| 15.8.1997 | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| 6.6.1997 | 761.00 | +0.13% | 16 742 | 22 | 752.00 | -0.13% | 20 144 | 27 | ||||||
| 23.9.1997 | 1 191.00 | +0.08% | 85 752 | 72 | 1 200.00 | -0.12% | 5 946 | 5 | ||||||
| 10.4.1997 | 972.00 | 0.00% | 144 828 | 149 | 947.00 | -0.11% | 33 019 | 35 | ||||||
| 15.4.1997 | 956.00 | +0.42% | 135 752 | 142 | 996.50 | -0.06% | 67 589 | 72 | ||||||
| 14.4.1997 | 952.00 | 0.00% | 84 728 | 89 | 930.00 | -0.06% | 39 451 | 42 | ||||||
| 27.6.1997 | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
| 8.10.1996 | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
| 14.8.1997 | 1 194.00 | +0.92% | 126 564 | 106 | 1 193.00 | -0.04% | 69 567 | 58 | ||||||
| 21.8.1997 | 1 195.00 | +0.25% | 69 310 | 58 | 1 200.00 | -0.03% | 36 916 | 31 | ||||||
| 6.3.1997 | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
| 29.11.1996 | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
| 1.10.1997 | 1 192.00 | 0.00% | 63 176 | 53 | 1 192.80 | -0.01% | 84 378 | 71 | ||||||
| 12.12.1996 | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| 20.9.1996 | 871.00 | +0.81% | 43 550 | 50 | 862.00 | 0.00% | 52 096 | 60 | ||||||
| 19.9.1996 | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| 17.9.1996 | 857.00 | +0.35% | 89 985 | 105 | 870.00 | 0.00% | 114 238 | 133 | ||||||
| 16.9.1996 | 854.00 | +0.23% | 70 882 | 83 | 846.00 | 0.00% | 58 269 | 68 | ||||||
| 12.9.1996 | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
| 3.9.1996 | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| 28.8.1996 | 838.00 | 0.00% | 94 694 | 113 | 836.00 | 0.00% | 93 286 | 112 | ||||||
| 27.8.1996 | 838.00 | -0.11% | 48 604 | 58 | 838.00 | 0.00% | 67 550 | 81 | ||||||
| 26.8.1996 | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| 19.8.1996 | 840.00 | 0.00% | 35 280 | 42 | 840.00 | 0.00% | 45 384 | 55 | ||||||
| 8.8.1996 | 785.00 | 0.00% | 65 940 | 84 | 785.00 | 0.00% | 81 167 | 104 | ||||||
| 2.8.1996 | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| 25.7.1996 | 805.00 | 0.00% | 207 690 | 258 | 820.00 | 0.00% | 140 451 | 174 | ||||||
| 22.7.1996 | 814.00 | 0.00% | 34 188 | 42 | 800.00 | 0.00% | 13 873 | 17 | ||||||
| 1.7.1996 | 635.00 | -0.62% | 72 390 | 114 | 675.00 | 0.00% | 34 872 | 52 | ||||||
| 19.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 69 943 | 103 | ||||||
| 11.7.1996 | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| 10.7.1996 | 745.00 | +2.75% | 60 345 | 81 | 730.10 | 0.00% | 30 925 | 43 | ||||||
| 24.6.1996 | 631.00 | -4.96% | 90 233 | 143 | 626.00 | 0.00% | 8 396 | 13 | ||||||
| 17.6.1996 | 664.00 | +0.75% | 109 560 | 165 | 660.00 | 0.00% | 26 615 | 41 | ||||||
| 4.6.1996 | 575.00 | +1.76% | 284 625 | 495 | 585.00 | 0.00% | 21 499 | 38 | ||||||
| 31.5.1996 | 550.00 | +0.73% | 43 450 | 79 | 535.00 | 0.00% | 21 579 | 41 | ||||||
| 15.5.1996 | 510.00 | +1.79% | 63 750 | 125 | 520.00 | 0.00% | 36 250 | 72 | ||||||
| 17.5.1996 | 509.00 | +0.79% | 36 139 | 71 | 510.00 | 0.00% | 25 221 | 51 | ||||||
| 13.5.1996 | 527.00 | -0.18% | 27 931 | 53 | 501.50 | 0.00% | 13 051 | 26 | ||||||
| 18.9.1995 | 1 010.00 | +2.02% | 213 110 | 211 | 1 000.00 | 0.00% | 71 480 | 74 | ||||||
| 3.11.1995 | 1 135.00 | +0.44% | 347 310 | 306 | 1 032.50 | 0.00% | 369 515 | 329 | ||||||
| 2.11.1995 | 1 130.00 | +0.44% | 446 350 | 395 | 1 127.00 | 0.00% | 363 018 | 322 | ||||||
| 28.11.1995 | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
| 11.10.1995 | 1 145.00 | +1.77% | 414 490 | 362 | 1 140.00 | 0.00% | 215 616 | 192 | ||||||
| 25.10.1995 | 1 130.00 | 0.00% | 326 570 | 289 | 1 075.00 | 0.00% | 538 551 | 483 | ||||||
| 20.10.1995 | 1 130.00 | +0.89% | 237 300 | 210 | 1 122.00 | 0.00% | 148 071 | 132 | ||||||
| 19.10.1995 | 1 120.00 | 0.00% | 408 800 | 365 | 1 124.00 | 0.00% | 238 735 | 212 | ||||||
| 31.10.1995 | 1 125.00 | -0.88% | 351 000 | 312 | 1 123.00 | 0.00% | 289 851 | 256 | ||||||
| 30.10.1995 | 1 135.00 | +0.44% | 254 240 | 224 | 1 136.00 | 0.00% | 322 078 | 284 | ||||||
| 27.10.1995 | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
| 16.10.1995 | 1 140.00 | -4.20% | 444 600 | 390 | 1 145.00 | 0.00% | 302 314 | 260 | ||||||
| 19.3.1996 | 1 400.00 | 0.00% | 268 800 | 192 | 1 380.00 | 0.00% | 204 774 | 148 | ||||||
| 18.3.1996 | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
| 15.3.1996 | 1 400.00 | 0.00% | 518 000 | 370 | 1 385.00 | 0.00% | 171 860 | 124 | ||||||
| 14.3.1996 | 1 400.00 | 0.00% | 589 400 | 421 | 1 385.00 | 0.00% | 143 812 | 104 | ||||||
| 13.3.1996 | 1 400.00 | 0.00% | 519 400 | 371 | 1 388.60 | 0.00% | 166 245 | 120 | ||||||
| 12.3.1996 | 1 400.00 | 0.00% | 473 200 | 338 | 1 387.00 | 0.00% | 163 043 | 118 | ||||||
| 5.3.1996 | 1 400.00 | -0.35% | 312 200 | 223 | 1 391.00 | 0.00% | 155 596 | 112 | ||||||
| 4.3.1996 | 1 405.00 | 0.00% | 296 455 | 211 | 1 391.50 | 0.00% | 159 961 | 115 | ||||||
| 1.3.1996 | 1 405.00 | 0.00% | 422 905 | 301 | 1 323.00 | 0.00% | 172 196 | 124 | ||||||
| 29.2.1996 | 1 405.00 | 0.00% | 237 445 | 169 | 1 385.10 | 0.00% | 211 272 | 152 | ||||||
| 28.2.1996 | 1 405.00 | -0.35% | 310 505 | 221 | 1 392.00 | 0.00% | 247 672 | 178 | ||||||
| 27.2.1996 | 1 410.00 | +0.71% | 267 900 | 190 | 1 385.00 | 0.00% | 239 060 | 172 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 257 600 | 184 | 1 389.00 | 0.00% | 120 982 | 87 | ||||||
| 6.2.1996 | 1 380.00 | +0.72% | 227 700 | 165 | 1 345.10 | 0.00% | 98 186 | 73 | ||||||
| 9.2.1996 | 1 375.00 | +0.36% | 376 750 | 274 | 1 280.00 | 0.00% | 225 593 | 168 | ||||||
| 19.2.1996 | 1 375.00 | 0.00% | 545 875 | 397 | 1 364.00 | 0.00% | 258 444 | 192 | ||||||
| 16.2.1996 | 1 375.00 | 0.00% | 269 500 | 196 | 1 354.00 | 0.00% | 190 472 | 141 | ||||||
| 15.2.1996 | 1 375.00 | 0.00% | 389 125 | 283 | 1 354.00 | 0.00% | 219 189 | 162 | ||||||
| 14.2.1996 | 1 375.00 | 0.00% | 449 625 | 327 | 1 370.00 | 0.00% | 286 763 | 212 | ||||||
| 13.2.1996 | 1 375.00 | 0.00% | 519 750 | 378 | 1 353.00 | 0.00% | 155 371 | 115 | ||||||
| 21.2.1996 | 1 380.00 | +0.36% | 480 240 | 348 | 1 400.00 | 0.00% | 186 987 | 137 | ||||||
| 15.1.1996 | 1 390.00 | +2.96% | 139 000 | 100 | 1 358.00 | 0.00% | 231 398 | 172 | ||||||
| 12.1.1996 | 1 350.00 | -3.57% | 419 850 | 311 | 1 400.00 | 0.00% | 160 768 | 120 | ||||||
| 19.1.1996 | 1 360.00 | +0.74% | 263 840 | 194 | 1 321.00 | 0.00% | 95 027 | 71 | ||||||
| 18.1.1996 | 1 350.00 | -1.09% | 587 250 | 435 | 1 350.00 | 0.00% | 160 060 | 119 | ||||||
| 24.1.1996 | 1 365.00 | -0.36% | 365 820 | 268 | 1 345.00 | 0.00% | 272 075 | 201 | ||||||
| 29.1.1996 | 1 350.00 | -0.36% | 399 600 | 296 | 1 339.00 | 0.00% | 72 444 | 54 | ||||||
| 12.12.1995 | 1 340.00 | +1.51% | 226 460 | 169 | 1 330.00 | 0.00% | 342 276 | 258 | ||||||
| 30.11.1995 | 1 240.00 | -2.36% | 513 360 | 414 | 1 253.00 | 0.00% | 313 709 | 250 | ||||||
| 4.12.1995 | 1 260.00 | +0.39% | 284 760 | 226 | 1 228.00 | 0.00% | 167 579 | 137 | ||||||
| 19.12.1995 | 1 301.00 | 0.00% | 80 358 | 59 | ||||||||||
| 31.1.1996 | 1 360.00 | +0.36% | 378 080 | 278 | 1 340.00 | 0.00% | 246 701 | 187 | ||||||
| 15.12.1995 | 1 355.00 | -2.16% | 418 695 | 309 | 1 352.00 | 0.00% | 272 456 | 202 | ||||||
| 16.1.1995 | 506.00 | 0.00% | 21 758 | 43 | 525.00 | 0.00% | 93 625 | 172 | ||||||
| 13.1.1995 | 506.00 | 0.00% | 19 734 | 39 | 552.50 | 0.00% | 37 043 | 68 | ||||||
| 19.4.1995 | 394.00 | +478.00% | 37 036 | 94 | 372.00 | 0.00% | 12 651 | 33 | ||||||
| 7.4.1995 | 343.00 | -498.00% | 29 841 | 87 | 361.00 | 0.00% | 72 888 | 200 | ||||||
| 6.4.1995 | 361.00 | -474.00% | 45 125 | 125 | 366.00 | 0.00% | 16 806 | 46 | ||||||
| 5.4.1995 | 379.00 | +498.00% | 23 498 | 62 | 366.00 | 0.00% | 8 418 | 23 | ||||||
| 25.1.1995 | 488.00 | -487.00% | 31 720 | 65 | 520.00 | 0.00% | 7 280 | 14 | ||||||
| 27.1.1995 | 511.00 | +428.00% | 38 836 | 76 | 480.00 | 0.00% | 29 853 | 59 | ||||||
| 31.1.1995 | 485.00 | -490.00% | 42 680 | 88 | 481.00 | 0.00% | 19 453 | 40 | ||||||
| 1.6.1995 | 420.00 | -2.09% | 65 100 | 155 | 410.00 | 0.00% | 12 113 | 30 | ||||||
| 31.5.1995 | 429.00 | +488.00% | 54 054 | 126 | 402.50 | 0.00% | 18 515 | 46 | ||||||
| 21.4.1995 | 395.00 | +394.00% | 39 500 | 100 | 380.00 | 0.00% | 17 248 | 46 | ||||||
| 10.5.1995 | 430.00 | +287.00% | 53 750 | 125 | 392.00 | 0.00% | 17 892 | 45 | ||||||
| 12.5.1995 | 410.00 | 0.00% | 63 550 | 155 | 382.00 | 0.00% | 17 020 | 43 | ||||||
| 8.8.1995 | 750.00 | +2.73% | 92 250 | 123 | 780.00 | 0.00% | 86 840 | 121 | ||||||
| 2.8.1995 | 684.00 | +1.18% | 76 608 | 112 | 700.00 | 0.00% | 158 512 | 230 | ||||||
| 31.7.1995 | 674.00 | +3.53% | 125 364 | 186 | 690.00 | 0.00% | 119 847 | 178 | ||||||
| 28.7.1995 | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
| 28.6.1995 | 550.00 | 0.00% | 226 600 | 412 | 537.00 | 0.00% | 118 229 | 221 | ||||||
| 22.6.1995 | 493.00 | +4.89% | 263 262 | 534 | 495.00 | 0.00% | 36 156 | 75 | ||||||
| 14.6.1995 | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
| 13.6.1995 | 454.00 | +0.88% | 113 500 | 250 | 435.00 | 0.00% | 18 105 | 42 | ||||||
| 12.6.1995 | 450.00 | +3.44% | 209 700 | 466 | 435.00 | 0.00% | 28 766 | 67 | ||||||
| 9.6.1995 | 435.00 | -3.33% | 106 140 | 244 | 440.00 | 0.00% | 84 090 | 195 | ||||||
| 12.2.1997 | 974.00 | 0.00% | 148 048 | 152 | 975.00 | +0.01% | 220 110 | 229 | ||||||
| 25.7.1997 | 846.00 | +4.96% | 38 070 | 45 | 842.00 | +0.01% | 47 459 | 57 | ||||||
| 6.12.1996 | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
| 23.4.1997 | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| 31.10.1996 | 901.00 | 0.00% | 54 961 | 61 | 890.00 | +0.06% | 85 428 | 95 | ||||||
| 25.9.1997 | 1 191.00 | 0.00% | 84 561 | 71 | 1 187.30 | +0.07% | 76 562 | 64 | ||||||
| 18.8.1997 | 1 190.00 | -0.41% | 52 360 | 44 | 1 170.00 | +0.08% | 75 523 | 63 | ||||||
| 13.12.1996 | 920.00 | +0.32% | 19 320 | 21 | 916.00 | +0.08% | 58 616 | 64 | ||||||
| 5.12.1996 | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| 11.10.1996 | 908.00 | -3.40% | 47 216 | 52 | 895.10 | +0.09% | 94 952 | 104 | ||||||
| 2.10.1996 | 896.00 | +0.67% | 80 640 | 90 | 885.00 | +0.12% | 32 691 | 37 | ||||||
| 11.12.1996 | 914.00 | +0.21% | 57 582 | 63 | 915.00 | +0.14% | 91 510 | 100 | ||||||
| 10.12.1996 | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| 24.4.1997 | 989.00 | +2.80% | 1 097 790 | 1 110 | 962.00 | +0.14% | 114 440 | 119 | ||||||
| 1.11.1996 | 900.00 | -0.11% | 126 000 | 140 | 890.00 | +0.15% | 139 590 | 155 | ||||||
| 17.10.1996 | 950.00 | +0.21% | 44 650 | 47 | 950.00 | +0.15% | 102 297 | 101 | ||||||
| 24.1.1997 | 970.00 | +1.04% | 101 850 | 105 | 950.00 | +0.17% | 50 440 | 53 | ||||||
| 28.11.1997 | 1 320.00 | 0.00% | 176 880 | 134 | 1 300.00 | +0.18% | 93 118 | 71 | ||||||
| 21.7.1997 | 772.00 | +1.71% | 5 404 | 7 | 824.10 | +0.19% | 41 542 | 51 | ||||||
| 22.4.1997 | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
| 27.3.1997 | 978.00 | +0.20% | 125 184 | 128 | 971.00 | +0.24% | 138 405 | 142 | ||||||
| 4.6.1997 | 727.00 | +4.90% | 0 | 0 | 723.00 | +0.24% | 50 575 | 70 | ||||||
| 26.3.1997 | 976.00 | +0.10% | 68 320 | 70 | 980.00 | +0.25% | 95 284 | 98 | ||||||
| 26.2.1997 | 980.00 | 0.00% | 196 000 | 200 | 965.00 | +0.26% | 155 765 | 162 | ||||||
| 22.10.1996 | 900.00 | -0.11% | 87 300 | 97 | 901.00 | +0.26% | 55 844 | 62 | ||||||
| 7.11.1997 | 1 380.00 | -0.71% | 75 900 | 55 | 1 380.00 | +0.28% | 165 038 | 120 | ||||||
| 1.9.1997 | 1 196.00 | 0.00% | 52 624 | 44 | 1 202.50 | +0.29% | 12 025 | 10 | ||||||
| 23.10.1997 | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
| 10.10.1996 | 940.00 | +3.63% | 47 000 | 50 | 911.00 | +0.34% | 30 099 | 33 | ||||||
| 2.10.1997 | 1 196.00 | +0.33% | 95 680 | 80 | 1 190.00 | +0.36% | 41 748 | 35 | ||||||
| ||||||||||||||
