RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 240.00 | -0.86% | 7 200 | 30 | ||||||||||
| 30.12.1997 | 247.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| 23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
| 22.12.1997 | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
| 19.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| 18.12.1997 | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| 17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| 16.12.1997 | 255.00 | 0.00% | 0 | 0 | 248.80 | -1.15% | 52 317 | 210 | ||||||
| 15.12.1997 | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
| 12.12.1997 | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| 9.12.1997 | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| 8.12.1997 | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
| 5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
| 4.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
| 3.12.1997 | 260.00 | 0.00% | 64 740 | 249 | 255.00 | +1.43% | 54 969 | 216 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| ||||||||||||||
