RADEGAST PF, UNION PEN. TRH OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||||
14.9.1995 | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||||
15.9.1995 | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||||
18.9.1995 | 309.00 | -4.92% | 0 | 0 | 205.00 | +6.00% | 39 278 | 198 | ||||||
19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||||
20.9.1995 | 280.00 | -4.76% | 0 | 0 | ||||||||||
13.10.1997 | 266.00 | +1.14% | 61 180 | 230 | 254.00 | -0.44% | 55 918 | 220 | ||||||
21.9.1995 | 266.00 | -5.00% | 0 | 0 | ||||||||||
7.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
6.11.1997 | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
27.8.1997 | 265.00 | +1.92% | 41 340 | 156 | 260.00 | +2.29% | 57 460 | 221 | ||||||
10.10.1997 | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
27.11.1997 | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
28.11.1997 | 260.00 | 0.00% | 86 320 | 332 | 253.50 | +0.52% | 32 136 | 126 | ||||||
1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
3.12.1997 | 260.00 | 0.00% | 64 740 | 249 | 255.00 | +1.43% | 54 969 | 216 | ||||||
4.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
|