RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 240.00 | -0.86% | 7 200 | 30 | ||||||||||
| 30.12.1997 | 247.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| 23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
| 22.12.1997 | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
| 19.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| 18.12.1997 | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| 17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| 16.12.1997 | 255.00 | 0.00% | 0 | 0 | 248.80 | -1.15% | 52 317 | 210 | ||||||
| 15.12.1997 | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
| 12.12.1997 | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| 9.12.1997 | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| 8.12.1997 | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
| 5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
| 4.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
| 3.12.1997 | 260.00 | 0.00% | 64 740 | 249 | 255.00 | +1.43% | 54 969 | 216 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| 28.11.1997 | 260.00 | 0.00% | 86 320 | 332 | 253.50 | +0.52% | 32 136 | 126 | ||||||
| 27.11.1997 | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
| 26.11.1997 | 260.00 | 0.00% | 245 180 | 943 | 252.00 | +3.55% | 50 582 | 198 | ||||||
| 25.11.1997 | 260.00 | 0.00% | 302 900 | 1 165 | 252.00 | -4.09% | 43 667 | 177 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
| 21.11.1997 | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
| 20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| 19.11.1997 | 260.00 | 0.00% | 40 300 | 155 | 254.00 | 49 672 | 195 | |||||||
| 18.11.1997 | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
| 17.11.1997 | 260.00 | 0.00% | 0 | 0 | 250.00 | +0.90% | 33 348 | 132 | ||||||
| 14.11.1997 | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||||
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 12.11.1997 | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||||
| 11.11.1997 | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
| 10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| 7.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
| 6.11.1997 | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
| 5.11.1997 | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| 4.11.1997 | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
| 3.11.1997 | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
| 31.10.1997 | 260.00 | 0.00% | 66 820 | 257 | 259.50 | +0.46% | 84 502 | 326 | ||||||
| 30.10.1997 | 260.00 | 0.00% | 87 100 | 335 | 257.00 | 54 180 | 210 | |||||||
| 29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
| 27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| 24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
| 23.10.1997 | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
| 22.10.1997 | 256.00 | +0.39% | 40 960 | 160 | 250.00 | +1.57% | 59 970 | 238 | ||||||
| 21.10.1997 | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
| 20.10.1997 | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
| 17.10.1997 | 255.00 | 0.00% | 107 865 | 423 | 250.00 | -0.86% | 109 302 | 435 | ||||||
| 16.10.1997 | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
| 15.10.1997 | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
| 14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| 13.10.1997 | 266.00 | +1.14% | 61 180 | 230 | 254.00 | -0.44% | 55 918 | 220 | ||||||
| 10.10.1997 | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
| 8.10.1997 | 260.00 | +0.77% | 29 380 | 113 | 257.00 | +1.12% | 47 793 | 186 | ||||||
| 7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| 6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| 3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
| 2.10.1997 | 254.00 | -0.39% | 50 800 | 200 | 244.50 | +0.33% | 48 218 | 195 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 30.9.1997 | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| 29.9.1997 | 253.00 | +0.39% | 99 682 | 394 | 246.10 | 66 519 | 270 | |||||||
| 26.9.1997 | 252.00 | +0.39% | 100 800 | 400 | 247.00 | +2.08% | 174 474 | 700 | ||||||
| 25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| 24.9.1997 | 252.00 | +0.39% | 22 680 | 90 | 250.00 | +2.13% | 101 223 | 411 | ||||||
| 23.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 235.40 | -1.56% | 83 438 | 346 | ||||||
| 22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| 19.9.1997 | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| 18.9.1997 | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| 17.9.1997 | 251.00 | +0.40% | 99 647 | 397 | 247.20 | +0.35% | 100 971 | 409 | ||||||
| 16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| 15.9.1997 | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
| 12.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 246.00 | -0.31% | 65 405 | 271 | ||||||
| 11.9.1997 | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
| 10.9.1997 | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| 9.9.1997 | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
| 8.9.1997 | 253.00 | +1.20% | 38 709 | 153 | 254.90 | +1.43% | 44 051 | 177 | ||||||
| 5.9.1997 | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
| 4.9.1997 | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| 3.9.1997 | 249.00 | -0.40% | 73 455 | 295 | 245.00 | +1.83% | 90 822 | 372 | ||||||
| 2.9.1997 | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| 1.9.1997 | 255.00 | -1.54% | 54 825 | 215 | 250.10 | -3.82% | 24 010 | 96 | ||||||
| 29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
| 28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
| 27.8.1997 | 265.00 | +1.92% | 41 340 | 156 | 260.00 | +2.29% | 57 460 | 221 | ||||||
| 26.8.1997 | 260.00 | +1.96% | 15 600 | 60 | 256.00 | +1.91% | 100 903 | 397 | ||||||
| 25.8.1997 | 255.00 | +3.65% | 66 810 | 262 | 245.00 | -0.27% | 82 798 | 332 | ||||||
| 22.8.1997 | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
| 21.8.1997 | 248.00 | +0.81% | 18 104 | 73 | 250.10 | -0.77% | 53 164 | 215 | ||||||
| 20.8.1997 | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
| 19.8.1997 | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| 18.8.1997 | 253.00 | +0.39% | 25 300 | 100 | 250.00 | -0.56% | 41 800 | 165 | ||||||
| 15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| 14.8.1997 | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
| 13.8.1997 | 249.00 | -3.11% | 26 145 | 105 | 250.00 | +4.14% | 86 527 | 333 | ||||||
| 12.8.1997 | 257.00 | +4.89% | 25 700 | 100 | 251.10 | 11 227 | 45 | |||||||
| 11.8.1997 | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
| 8.8.1997 | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| 7.8.1997 | 238.00 | +3.47% | 7 140 | 30 | 229.10 | +1.90% | 40 665 | 177 | ||||||
| 6.8.1997 | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
| 5.8.1997 | 225.00 | +1.35% | 42 750 | 190 | 225.00 | +0.36% | 43 215 | 195 | ||||||
| 4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 31.7.1997 | 219.00 | 0.00% | 37 230 | 170 | 219.00 | +1.32% | 46 869 | 216 | ||||||
| 30.7.1997 | 219.00 | -1.35% | 22 995 | 105 | 216.30 | +0.49% | 12 849 | 60 | ||||||
| 29.7.1997 | 222.00 | +0.90% | 44 400 | 200 | 211.80 | -2.43% | 31 964 | 150 | ||||||
| 28.7.1997 | 220.00 | -0.90% | 19 800 | 90 | 215.20 | -0.86% | 39 314 | 180 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 13 320 | 60 | 221.00 | +2.62% | 27 099 | 123 | ||||||
| 24.7.1997 | 222.00 | +0.90% | 39 072 | 176 | 200.00 | -3.17% | 36 925 | 172 | ||||||
| 23.7.1997 | 220.00 | 0.00% | 0 | 0 | 219.00 | +0.09% | 33 257 | 150 | ||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 21.7.1997 | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
| 18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| 17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
| 16.7.1997 | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| 15.7.1997 | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| 14.7.1997 | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| 11.7.1997 | 213.00 | +0.47% | 21 300 | 100 | 211.10 | 36 951 | 175 | |||||||
| 10.7.1997 | 212.00 | 0.00% | 42 400 | 200 | 210.00 | +1.06% | 48 252 | 230 | ||||||
| 9.7.1997 | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| 8.7.1997 | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| 7.7.1997 | 207.00 | -0.48% | 75 348 | 364 | 193.70 | +0.39% | 27 042 | 132 | ||||||
| 4.7.1997 | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
| 3.7.1997 | 208.00 | -0.47% | 176 800 | 850 | 204.00 | +0.52% | 56 166 | 276 | ||||||
| 2.7.1997 | 209.00 | -0.47% | 41 800 | 200 | 202.30 | +0.21% | 30 366 | 150 | ||||||
| 1.7.1997 | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
| 30.6.1997 | 211.00 | +0.47% | 10 550 | 50 | 206.00 | +2.53% | 41 465 | 200 | ||||||
| 27.6.1997 | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| 26.6.1997 | 210.00 | +1.44% | 242 550 | 1 155 | 192.00 | -0.38% | 83 196 | 410 | ||||||
| 25.6.1997 | 207.00 | +0.97% | 3 105 | 15 | 0 | 0 | ||||||||
| 24.6.1997 | 205.00 | +1.99% | 21 525 | 105 | 200.00 | +0.58% | 25 484 | 123 | ||||||
| 23.6.1997 | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
| 20.6.1997 | 211.00 | +0.47% | 34 815 | 165 | 203.00 | +1.48% | 59 100 | 285 | ||||||
| 19.6.1997 | 210.00 | 0.00% | 40 950 | 195 | 209.50 | -0.96% | 10 012 | 49 | ||||||
| 18.6.1997 | 210.00 | -0.94% | 31 500 | 150 | 209.00 | +1.04% | 15 268 | 74 | ||||||
| 17.6.1997 | 212.00 | +1.43% | 9 540 | 45 | 209.00 | -0.12% | 36 959 | 181 | ||||||
| 16.6.1997 | 209.00 | -1.41% | 45 980 | 220 | 205.50 | +2.81% | 10 427 | 51 | ||||||
| 13.6.1997 | 212.00 | +1.43% | 31 800 | 150 | 201.40 | -0.57% | 32 811 | 165 | ||||||
| 12.6.1997 | 209.00 | 0.00% | 43 890 | 210 | 200.00 | -0.44% | 6 000 | 30 | ||||||
| 11.6.1997 | 209.00 | 0.00% | 103 455 | 495 | 200.20 | -3.44% | 30 135 | 150 | ||||||
| 10.6.1997 | 209.00 | +1.95% | 15 257 | 73 | 210.00 | +2.19% | 24 969 | 120 | ||||||
| 9.6.1997 | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| 6.6.1997 | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| 5.6.1997 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | +0.05% | 29 685 | 150 | ||||||
| 4.6.1997 | 200.00 | -2.43% | 30 000 | 150 | 201.00 | +1.34% | 39 760 | 201 | ||||||
| 3.6.1997 | 205.00 | +2.75% | 18 655 | 91 | 205.00 | +1.56% | 54 648 | 280 | ||||||
| 2.6.1997 | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 63 000 | 300 | 194.30 | -1.45% | 28 812 | 144 | ||||||
| 29.5.1997 | 210.00 | 0.00% | 52 710 | 251 | 200.10 | -2.69% | 41 218 | 203 | ||||||
| 28.5.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.16% | 50 079 | 240 | ||||||
| 27.5.1997 | 210.00 | -0.94% | 47 250 | 225 | 212.00 | -3.38% | 43 072 | 204 | ||||||
| 26.5.1997 | 212.00 | -2.30% | 19 080 | 90 | 215.00 | +2.16% | 85 665 | 392 | ||||||
| 23.5.1997 | 217.00 | -4.40% | 93 744 | 432 | 216.00 | +0.42% | 42 993 | 201 | ||||||
| 22.5.1997 | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
| 21.5.1997 | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
| 20.5.1997 | 217.00 | +1.40% | 26 040 | 120 | 196.00 | -1.53% | 18 131 | 86 | ||||||
| 19.5.1997 | 214.00 | +0.46% | 53 714 | 251 | 210.20 | +0.10% | 35 757 | 167 | ||||||
| 16.5.1997 | 213.00 | 0.00% | 35 145 | 165 | 220.00 | +3.25% | 65 239 | 305 | ||||||
| 15.5.1997 | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
| 14.5.1997 | 211.00 | -0.93% | 22 577 | 107 | 210.00 | +0.28% | 67 481 | 322 | ||||||
| 13.5.1997 | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
| 12.5.1997 | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| 9.5.1997 | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
| 7.5.1997 | 208.00 | +4.52% | 16 640 | 80 | 212.50 | +2.21% | 38 740 | 183 | ||||||
| 6.5.1997 | 199.00 | -3.39% | 51 541 | 259 | 204.00 | -2.39% | 72 490 | 350 | ||||||
| 5.5.1997 | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
| 2.5.1997 | 213.00 | -2.29% | 14 697 | 69 | 220.00 | -3.04% | 90 188 | 412 | ||||||
| 30.4.1997 | 218.00 | -4.80% | 13 080 | 60 | 219.90 | +2.74% | 98 669 | 437 | ||||||
| 29.4.1997 | 229.00 | +4.56% | 52 212 | 228 | 230.00 | +3.30% | 30 985 | 141 | ||||||
| 28.4.1997 | 219.00 | +1.38% | 19 710 | 90 | 206.70 | +0.46% | 26 163 | 123 | ||||||
| 25.4.1997 | 216.00 | +0.46% | 42 552 | 197 | 206.30 | -4.79% | 22 654 | 107 | ||||||
| 24.4.1997 | 215.00 | -4.44% | 64 500 | 300 | 220.50 | -4.34% | 48 922 | 220 | ||||||
| 23.4.1997 | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
| 22.4.1997 | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
| 21.4.1997 | 235.00 | 0.00% | 19 035 | 81 | 237.70 | -0.15% | 93 687 | 395 | ||||||
| 18.4.1997 | 235.00 | -1.26% | 63 450 | 270 | 236.60 | +3.00% | 76 017 | 320 | ||||||
| 17.4.1997 | 238.00 | +0.84% | 47 600 | 200 | 231.10 | -1.85% | 82 794 | 359 | ||||||
| 16.4.1997 | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| 15.4.1997 | 240.00 | +2.56% | 39 600 | 165 | 240.00 | +0.39% | 125 345 | 524 | ||||||
| 14.4.1997 | 234.00 | 0.00% | 43 524 | 186 | 234.00 | -1.37% | 61 713 | 259 | ||||||
| 11.4.1997 | 234.00 | 0.00% | 64 584 | 276 | 227.70 | -0.39% | 72 959 | 302 | ||||||
| 10.4.1997 | 234.00 | -4.87% | 39 312 | 168 | 238.40 | +0.23% | 103 329 | 426 | ||||||
| 9.4.1997 | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
| 8.4.1997 | 235.00 | +4.91% | 270 250 | 1 150 | 235.00 | +1.93% | 78 070 | 343 | ||||||
| 7.4.1997 | 224.00 | -4.68% | 22 400 | 100 | 223.00 | -4.19% | 69 439 | 311 | ||||||
| 4.4.1997 | 235.00 | -2.89% | 69 090 | 294 | 233.50 | -3.89% | 54 069 | 232 | ||||||
| 3.4.1997 | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
| 2.4.1997 | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| 1.4.1997 | 241.00 | -4.74% | 43 380 | 180 | 241.30 | +1.16% | 95 325 | 377 | ||||||
| 28.3.1997 | 253.00 | +1.20% | 49 335 | 195 | 247.40 | +1.16% | 171 462 | 686 | ||||||
| 27.3.1997 | 250.00 | +0.40% | 75 000 | 300 | 247.20 | +0.19% | 101 538 | 411 | ||||||
| 26.3.1997 | 249.00 | +1.63% | 66 234 | 266 | 246.00 | +0.62% | 98 881 | 401 | ||||||
| 25.3.1997 | 245.00 | +0.40% | 29 400 | 120 | 228.20 | +2.42% | 185 509 | 757 | ||||||
| 24.3.1997 | 244.00 | +1.66% | 58 560 | 240 | 237.50 | +0.23% | 100 006 | 418 | ||||||
| 21.3.1997 | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
| 20.3.1997 | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| 19.3.1997 | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
| 18.3.1997 | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
| ||||||||||||||
