RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
| 14.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 11.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.8.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||||
| 3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||||
| 1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||||
| 31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||||
| 28.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 27.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.8.1995 | 145.00 | -9.00% | 16 590 | 126 | ||||||||||
| 1.3.1996 | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| 3.9.1996 | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| 3.5.1996 | 110.00 | +4.56% | 9 900 | 90 | 106.00 | -9.00% | 17 748 | 171 | ||||||
| 9.4.1996 | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
| 8.8.1996 | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
| 4.3.1996 | 171.48 | -4.99% | 0 | 0 | 163.00 | -8.00% | 32 510 | 200 | ||||||
| 19.12.1995 | 184.00 | -8.00% | 20 655 | 110 | ||||||||||
| 5.11.1996 | 143.40 | +0.63% | 21 510 | 150 | 142.20 | -7.62% | 55 920 | 390 | ||||||
| 1.4.1996 | 133.00 | -4.10% | 36 708 | 276 | 124.50 | -7.00% | 7 844 | 63 | ||||||
| 31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||||
| 11.9.1996 | 123.60 | -4.92% | 19 776 | 160 | 120.80 | -7.00% | 34 605 | 280 | ||||||
| 9.5.1996 | 103.00 | -1.90% | 14 832 | 144 | 95.10 | -7.00% | 4 340 | 45 | ||||||
| 21.5.1996 | 99.10 | +0.91% | 14 865 | 150 | 96.00 | -7.00% | 21 272 | 223 | ||||||
| 17.6.1996 | 86.70 | -4.93% | 1 127 | 13 | 90.10 | -7.00% | 5 535 | 63 | ||||||
| 10.12.1996 | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| 21.10.1997 | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
| 15.10.1996 | 152.60 | -3.60% | 33 572 | 220 | 149.00 | -6.75% | 29 340 | 196 | ||||||
| 11.11.1997 | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
| 5.6.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
| 31.5.1996 | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 120.00 | -6.00% | 12 695 | 105 | ||||||
| 10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
| 30.8.1995 | 192.50 | -6.00% | 20 213 | 105 | ||||||||||
| 28.3.1996 | 146.00 | -2.01% | 58 400 | 400 | 135.00 | -6.00% | 122 158 | 870 | ||||||
| 18.3.1996 | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| 16.1.1997 | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
| 25.9.1996 | 134.24 | -4.99% | 46 313 | 345 | 130.30 | -5.41% | 33 918 | 255 | ||||||
| 22.10.1996 | 150.50 | -2.33% | 33 411 | 222 | 150.20 | -5.16% | 62 998 | 417 | ||||||
| 4.4.1996 | 138.00 | 0.00% | 17 940 | 130 | 114.00 | -5.00% | 10 260 | 90 | ||||||
| 15.5.1996 | 96.00 | 0.00% | 37 920 | 395 | 93.00 | -5.00% | 212 372 | 2 229 | ||||||
| 28.6.1996 | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
| 15.3.1996 | 157.94 | -4.99% | 31 588 | 200 | 159.00 | -5.00% | 77 247 | 483 | ||||||
| 29.3.1996 | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
| 10.1.1996 | 208.00 | 0.00% | 53 664 | 258 | 192.50 | -5.00% | 11 550 | 60 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
| 10.2.1997 | 234.00 | -0.42% | 63 882 | 273 | 240.00 | -4.94% | 189 201 | 815 | ||||||
| 25.4.1997 | 216.00 | +0.46% | 42 552 | 197 | 206.30 | -4.79% | 22 654 | 107 | ||||||
| 24.4.1997 | 215.00 | -4.44% | 64 500 | 300 | 220.50 | -4.34% | 48 922 | 220 | ||||||
| 9.5.1997 | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
| 31.10.1996 | 149.50 | +1.01% | 26 163 | 175 | 149.50 | -4.30% | 37 038 | 255 | ||||||
| 7.4.1997 | 224.00 | -4.68% | 22 400 | 100 | 223.00 | -4.19% | 69 439 | 311 | ||||||
| 25.11.1997 | 260.00 | 0.00% | 302 900 | 1 165 | 252.00 | -4.09% | 43 667 | 177 | ||||||
| 2.9.1997 | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| 5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
| 2.4.1997 | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| 9.8.1996 | 107.30 | +2.19% | 4 829 | 45 | 115.00 | -4.00% | 32 142 | 300 | ||||||
| 5.8.1996 | 113.05 | -5.00% | 42 281 | 374 | 117.00 | -4.00% | 48 003 | 410 | ||||||
| 22.8.1996 | 124.00 | +0.40% | 27 280 | 220 | 130.00 | -4.00% | 45 078 | 360 | ||||||
| 17.7.1996 | 95.55 | +5.00% | 11 466 | 120 | 96.50 | -4.00% | 16 413 | 165 | ||||||
| 8.7.1996 | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
| 13.6.1996 | 96.00 | -4.00% | 7 200 | 75 | 95.00 | -4.00% | 3 420 | 36 | ||||||
| 3.4.1996 | 138.00 | +3.75% | 24 840 | 180 | 120.50 | -4.00% | 19 815 | 165 | ||||||
| 10.5.1996 | 100.00 | -2.91% | 25 900 | 259 | 92.00 | -4.00% | 10 073 | 109 | ||||||
| 26.4.1996 | 110.20 | +0.08% | 24 795 | 225 | 110.00 | -4.00% | 20 882 | 190 | ||||||
| 12.2.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.60 | -4.00% | 35 688 | 185 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
| 8.12.1995 | 205.00 | +2.50% | 69 700 | 340 | 197.00 | -4.00% | 51 974 | 271 | ||||||
| 7.3.1996 | 150.00 | -3.08% | 87 900 | 586 | 151.20 | -4.00% | 23 962 | 160 | ||||||
| 1.9.1995 | 200.00 | -4.00% | 59 240 | 326 | ||||||||||
| 29.9.1995 | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
| 15.11.1995 | 185.00 | -2.63% | 59 755 | 323 | 190.00 | -4.00% | 35 290 | 190 | ||||||
| 25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||||
| 2.6.1997 | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| 4.4.1997 | 235.00 | -2.89% | 69 090 | 294 | 233.50 | -3.89% | 54 069 | 232 | ||||||
| 1.9.1997 | 255.00 | -1.54% | 54 825 | 215 | 250.10 | -3.82% | 24 010 | 96 | ||||||
| 8.1.1997 | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| 29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| 12.12.1997 | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| 11.6.1997 | 209.00 | 0.00% | 103 455 | 495 | 200.20 | -3.44% | 30 135 | 150 | ||||||
| 27.5.1997 | 210.00 | -0.94% | 47 250 | 225 | 212.00 | -3.38% | 43 072 | 204 | ||||||
| 27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| 9.1.1997 | 186.00 | -2.10% | 11 160 | 60 | 179.10 | -3.19% | 16 367 | 90 | ||||||
| 24.7.1997 | 222.00 | +0.90% | 39 072 | 176 | 200.00 | -3.17% | 36 925 | 172 | ||||||
| 7.11.1996 | 140.00 | +2.76% | 10 500 | 75 | 144.00 | -3.06% | 59 603 | 420 | ||||||
| 5.5.1997 | 206.00 | -3.28% | 68 186 | 331 | 211.20 | -3.06% | 54 322 | 256 | ||||||
| 2.5.1997 | 213.00 | -2.29% | 14 697 | 69 | 220.00 | -3.04% | 90 188 | 412 | ||||||
| 9.6.1997 | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||||
| 30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||||
| 27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||||
| 28.9.1995 | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| 26.9.1995 | 229.00 | -4.97% | 59 082 | 258 | 193.00 | -3.00% | 44 810 | 217 | ||||||
| 10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||||
| 12.9.1995 | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||||
| 23.8.1995 | 178.50 | -3.00% | 14 303 | 90 | ||||||||||
| 6.3.1996 | 154.77 | -4.99% | 51 848 | 335 | 145.00 | -3.00% | 85 939 | 553 | ||||||
| 29.2.1996 | 190.00 | -5.00% | 0 | 0 | 194.00 | -3.00% | 46 164 | 237 | ||||||
| 19.2.1996 | 200.00 | 0.00% | 48 000 | 240 | 186.60 | -3.00% | 29 924 | 156 | ||||||
| 18.4.1996 | 131.00 | +4.80% | 26 724 | 204 | 116.00 | -3.00% | 30 618 | 260 | ||||||
| 13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 46 830 | 223 | 203.00 | -3.00% | 18 270 | 90 | ||||||
| 8.2.1996 | 210.00 | 0.00% | 180 600 | 860 | 196.10 | -3.00% | 42 434 | 210 | ||||||
| 23.4.1996 | 122.00 | -2.40% | 39 040 | 320 | 113.10 | -3.00% | 18 229 | 160 | ||||||
| 30.4.1996 | 105.00 | -4.71% | 13 125 | 125 | 106.20 | -3.00% | 33 038 | 310 | ||||||
| 6.6.1996 | 93.10 | -5.00% | 2 514 | 27 | 90.20 | -3.00% | 33 452 | 371 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 9 747 | 108 | 94.30 | -3.00% | 54 818 | 558 | ||||||
| 24.6.1996 | 96.60 | +5.00% | 8 791 | 91 | 95.00 | -3.00% | 7 234 | 77 | ||||||
| 4.9.1996 | 127.76 | -4.99% | 19 164 | 150 | 132.50 | -3.00% | 52 463 | 395 | ||||||
| 31.7.1996 | 127.00 | +3.36% | 76 962 | 606 | 124.00 | -3.00% | 21 896 | 175 | ||||||
| 6.8.1996 | 107.40 | -4.99% | 36 838 | 343 | 107.00 | -3.00% | 17 055 | 150 | ||||||
| 29.10.1996 | 147.20 | +0.27% | 23 846 | 162 | 145.00 | -2.91% | 19 305 | 135 | ||||||
| 14.10.1996 | 158.30 | -3.53% | 60 471 | 382 | 158.30 | -2.85% | 40 940 | 255 | ||||||
| 20.8.1997 | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
| 29.5.1997 | 210.00 | 0.00% | 52 710 | 251 | 200.10 | -2.69% | 41 218 | 203 | ||||||
| 17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| 1.7.1997 | 210.00 | -0.47% | 84 000 | 400 | 202.00 | -2.56% | 69 690 | 345 | ||||||
| 23.4.1997 | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
| 20.2.1997 | 235.00 | 0.00% | 169 905 | 723 | 235.10 | -2.48% | 143 387 | 610 | ||||||
| 15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| 29.7.1997 | 222.00 | +0.90% | 44 400 | 200 | 211.80 | -2.43% | 31 964 | 150 | ||||||
| 6.5.1997 | 199.00 | -3.39% | 51 541 | 259 | 204.00 | -2.39% | 72 490 | 350 | ||||||
| 18.3.1997 | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
| 27.9.1996 | 138.80 | +0.57% | 85 501 | 616 | 141.00 | -2.12% | 27 494 | 210 | ||||||
| 20.3.1997 | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.03% | 26 310 | 135 | ||||||
| 4.2.1997 | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 12.9.1996 | 125.00 | +1.13% | 48 750 | 390 | 120.70 | -2.00% | 13 760 | 114 | ||||||
| 10.9.1996 | 130.00 | -4.41% | 19 500 | 150 | 133.00 | -2.00% | 51 610 | 388 | ||||||
| 5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
| 2.8.1996 | 119.00 | -4.03% | 57 001 | 479 | 116.00 | -2.00% | 40 873 | 336 | ||||||
| 12.8.1996 | 110.00 | +2.51% | 22 000 | 200 | 105.00 | -2.00% | 6 930 | 66 | ||||||
| 20.8.1996 | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| 4.7.1996 | 102.50 | +4.59% | 11 275 | 110 | 97.00 | -2.00% | 104 356 | 1 031 | ||||||
| 18.7.1996 | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| 29.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 101.80 | -2.00% | 12 174 | 122 | ||||||
| 28.5.1996 | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
| 3.6.1996 | 97.60 | +4.99% | 13 957 | 143 | 95.40 | -2.00% | 12 096 | 126 | ||||||
| 25.4.1996 | 110.11 | -4.99% | 20 480 | 186 | 114.10 | -2.00% | 11 512 | 101 | ||||||
| 11.4.1996 | 124.95 | +5.00% | 34 736 | 278 | 122.00 | -2.00% | 27 348 | 244 | ||||||
| 12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||||
| 26.3.1996 | 151.00 | +3.78% | 15 100 | 100 | 154.60 | -2.00% | 45 875 | 310 | ||||||
| 25.3.1996 | 145.50 | +0.34% | 30 555 | 210 | 150.10 | -2.00% | 40 638 | 269 | ||||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| 4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||||
| 1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
| 11.9.1997 | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
| 28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
| 17.4.1997 | 238.00 | +0.84% | 47 600 | 200 | 231.10 | -1.85% | 82 794 | 359 | ||||||
| 16.4.1997 | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| 25.10.1996 | 146.80 | -1.54% | 78 538 | 535 | 146.00 | -1.73% | 59 217 | 402 | ||||||
| 17.3.1997 | 240.00 | -0.82% | 108 720 | 453 | 239.00 | -1.69% | 131 960 | 552 | ||||||
| 19.11.1996 | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
| 21.11.1996 | 155.61 | +5.00% | 34 234 | 220 | 156.50 | -1.57% | 97 391 | 624 | ||||||
| 23.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 235.40 | -1.56% | 83 438 | 346 | ||||||
| 20.5.1997 | 217.00 | +1.40% | 26 040 | 120 | 196.00 | -1.53% | 18 131 | 86 | ||||||
| 24.2.1997 | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 63 000 | 300 | 194.30 | -1.45% | 28 812 | 144 | ||||||
| 20.1.1997 | 216.00 | +1.40% | 35 640 | 165 | 206.20 | -1.40% | 21 651 | 105 | ||||||
| 14.4.1997 | 234.00 | 0.00% | 43 524 | 186 | 234.00 | -1.37% | 61 713 | 259 | ||||||
| 18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| 10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| 27.2.1997 | 236.00 | 0.00% | 50 740 | 215 | 240.00 | -1.24% | 154 940 | 650 | ||||||
| 16.12.1996 | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| 18.9.1997 | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| 28.5.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.16% | 50 079 | 240 | ||||||
| 15.5.1997 | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
| 16.12.1997 | 255.00 | 0.00% | 0 | 0 | 248.80 | -1.15% | 52 317 | 210 | ||||||
| 14.1.1997 | 203.00 | +4.50% | 0 | 0 | 194.60 | -1.13% | 27 439 | 141 | ||||||
| 11.10.1996 | 164.10 | -2.32% | 56 615 | 345 | 164.10 | -1.11% | 44 622 | 270 | ||||||
| 9.12.1996 | 198.50 | -2.69% | 79 400 | 400 | 210.00 | -1.08% | 321 228 | 1 557 | ||||||
| 16.10.1997 | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
| 1.10.1996 | 142.00 | +1.93% | 71 710 | 505 | 145.00 | -1.05% | 53 978 | 387 | ||||||
| 29.1.1997 | 245.00 | -4.66% | 20 580 | 84 | 235.10 | -1.02% | 195 694 | 801 | ||||||
| 20.9.1996 | 137.00 | +2.16% | 38 497 | 281 | 137.00 | -1.00% | 42 633 | 312 | ||||||
| 23.8.1996 | 125.00 | +0.80% | 14 250 | 114 | 120.00 | -1.00% | 21 216 | 171 | ||||||
| 29.7.1996 | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| 19.4.1996 | 125.00 | -4.58% | 55 625 | 445 | 116.10 | -1.00% | 21 613 | 186 | ||||||
| 7.5.1996 | 105.00 | 0.00% | 25 830 | 246 | 105.00 | -1.00% | 55 643 | 537 | ||||||
| 14.6.1996 | 91.20 | -5.00% | 12 221 | 134 | 94.30 | -1.00% | 15 839 | 168 | ||||||
| 11.7.1996 | 97.19 | -4.99% | 31 684 | 326 | 102.90 | -1.00% | 39 612 | 395 | ||||||
| 27.10.1995 | 226.00 | 0.00% | 61 020 | 270 | 223.00 | -1.00% | 50 218 | 226 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||||
| 20.11.1995 | 185.00 | 0.00% | 26 825 | 145 | 182.00 | -1.00% | 33 020 | 181 | ||||||
| 13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| 31.8.1995 | 210.00 | -1.00% | 31 350 | 165 | ||||||||||
| 22.3.1996 | 145.00 | -4.36% | 18 560 | 128 | 155.00 | -1.00% | 41 872 | 271 | ||||||
| 20.3.1996 | 159.60 | +5.00% | 27 292 | 171 | 159.00 | -1.00% | 39 099 | 255 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 78 000 | 390 | 195.70 | -1.00% | 56 106 | 285 | ||||||
| 14.2.1996 | 200.00 | 0.00% | 131 800 | 659 | 195.10 | -1.00% | 81 182 | 416 | ||||||
| ||||||||||||||
