RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 200.00 | 0.00% | 51 000 | 255 | 199.00 | -1.00% | 68 561 | 348 | ||||||
| 27.2.1996 | 200.00 | 0.00% | 87 200 | 436 | 200.00 | -1.00% | 82 752 | 420 | ||||||
| 5.3.1996 | 162.91 | -4.99% | 0 | 0 | 160.20 | -1.00% | 16 016 | 100 | ||||||
| 15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||||
| 6.2.1996 | 210.00 | 0.00% | 66 150 | 315 | 201.00 | -1.00% | 24 020 | 123 | ||||||
| 20.12.1995 | 191.00 | -1.00% | 16 740 | 90 | ||||||||||
| 9.2.1996 | 200.00 | -4.76% | 60 000 | 300 | 201.10 | -1.00% | 47 100 | 235 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 62 245 | 295 | 211.00 | -1.00% | 99 951 | 486 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 80 220 | 382 | 207.00 | -1.00% | 57 156 | 276 | ||||||
| 19.1.1996 | 210.00 | 0.00% | 40 110 | 191 | 210.00 | -1.00% | 63 462 | 312 | ||||||
| 18.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 210.00 | -1.00% | 21 555 | 105 | ||||||
| 17.1.1996 | 210.00 | 0.00% | 69 300 | 330 | 210.00 | -1.00% | 51 033 | 246 | ||||||
| 3.3.1997 | 236.00 | 0.00% | 117 764 | 499 | 236.50 | -0.97% | 96 385 | 407 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 19.6.1997 | 210.00 | 0.00% | 40 950 | 195 | 209.50 | -0.96% | 10 012 | 49 | ||||||
| 4.10.1996 | 150.10 | +2.03% | 42 028 | 280 | 151.10 | -0.96% | 54 111 | 360 | ||||||
| 10.3.1997 | 242.00 | +1.25% | 82 038 | 339 | 241.20 | -0.90% | 53 320 | 220 | ||||||
| 28.7.1997 | 220.00 | -0.90% | 19 800 | 90 | 215.20 | -0.86% | 39 314 | 180 | ||||||
| 31.12.1997 | 240.00 | -0.86% | 7 200 | 30 | ||||||||||
| 17.10.1997 | 255.00 | 0.00% | 107 865 | 423 | 250.00 | -0.86% | 109 302 | 435 | ||||||
| 25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| 14.3.1997 | 242.00 | -0.41% | 72 600 | 300 | 237.00 | -0.85% | 161 476 | 664 | ||||||
| 20.12.1996 | 197.40 | 0.00% | 53 298 | 270 | 200.00 | -0.80% | 29 712 | 150 | ||||||
| 10.9.1997 | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| 21.8.1997 | 248.00 | +0.81% | 18 104 | 73 | 250.10 | -0.77% | 53 164 | 215 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 13.2.1997 | 235.00 | -1.26% | 203 275 | 865 | 235.00 | -0.76% | 136 208 | 580 | ||||||
| 27.11.1997 | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
| 23.6.1997 | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
| 18.11.1996 | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| 21.10.1996 | 154.10 | -3.08% | 45 460 | 295 | 159.10 | -0.64% | 71 364 | 448 | ||||||
| 17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| 23.10.1997 | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
| 29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
| 13.6.1997 | 212.00 | +1.43% | 31 800 | 150 | 201.40 | -0.57% | 32 811 | 165 | ||||||
| 16.7.1997 | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| 18.8.1997 | 253.00 | +0.39% | 25 300 | 100 | 250.00 | -0.56% | 41 800 | 165 | ||||||
| 19.9.1997 | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| 22.11.1996 | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| 24.10.1996 | 149.10 | -0.66% | 168 781 | 1 132 | 146.00 | -0.47% | 47 669 | 318 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
| 13.10.1997 | 266.00 | +1.14% | 61 180 | 230 | 254.00 | -0.44% | 55 918 | 220 | ||||||
| 12.6.1997 | 209.00 | 0.00% | 43 890 | 210 | 200.00 | -0.44% | 6 000 | 30 | ||||||
| 27.11.1996 | 162.00 | +0.30% | 41 958 | 259 | 160.00 | -0.39% | 38 421 | 241 | ||||||
| 11.4.1997 | 234.00 | 0.00% | 64 584 | 276 | 227.70 | -0.39% | 72 959 | 302 | ||||||
| 8.11.1996 | 144.00 | +2.85% | 28 800 | 200 | 137.00 | -0.39% | 44 103 | 312 | ||||||
| 26.6.1997 | 210.00 | +1.44% | 242 550 | 1 155 | 192.00 | -0.38% | 83 196 | 410 | ||||||
| 23.12.1996 | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| 27.6.1997 | 210.00 | 0.00% | 74 760 | 356 | 202.80 | -0.34% | 24 264 | 120 | ||||||
| 10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| 12.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 246.00 | -0.31% | 65 405 | 271 | ||||||
| 23.10.1996 | 150.10 | -0.26% | 44 730 | 298 | 150.10 | -0.30% | 76 812 | 510 | ||||||
| 25.8.1997 | 255.00 | +3.65% | 66 810 | 262 | 245.00 | -0.27% | 82 798 | 332 | ||||||
| 6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| 13.11.1996 | 149.50 | +0.67% | 29 153 | 195 | 144.50 | -0.25% | 37 265 | 257 | ||||||
| 8.7.1997 | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| 16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| 21.11.1997 | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
| 7.2.1997 | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
| 21.4.1997 | 235.00 | 0.00% | 19 035 | 81 | 237.70 | -0.15% | 93 687 | 395 | ||||||
| 17.6.1997 | 212.00 | +1.43% | 9 540 | 45 | 209.00 | -0.12% | 36 959 | 181 | ||||||
| 3.4.1997 | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
| 13.3.1997 | 243.00 | 0.00% | 132 192 | 544 | 242.10 | -0.02% | 251 650 | 1 026 | ||||||
| 19.9.1996 | 134.10 | +0.60% | 38 889 | 290 | 135.00 | 0.00% | 35 037 | 255 | ||||||
| 1.8.1996 | 124.00 | -2.36% | 104 904 | 846 | 114.00 | 0.00% | 75 572 | 606 | ||||||
| 21.8.1996 | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| 26.6.1996 | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
| 2.7.1996 | 98.00 | +4.25% | 7 350 | 75 | 97.00 | 0.00% | 31 410 | 316 | ||||||
| 20.6.1996 | 90.00 | -2.70% | 6 750 | 75 | 94.00 | 0.00% | 16 587 | 176 | ||||||
| 19.6.1996 | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
| 16.5.1996 | 96.00 | 0.00% | 19 392 | 202 | 95.00 | 0.00% | 29 570 | 311 | ||||||
| 29.4.1996 | 110.20 | 0.00% | 17 632 | 160 | 114.70 | 0.00% | 10 697 | 97 | ||||||
| 22.5.1996 | 103.00 | +3.93% | 19 776 | 192 | 100.00 | 0.00% | 5 733 | 60 | ||||||
| 24.5.1996 | 109.00 | +3.80% | 15 805 | 145 | 96.80 | 0.00% | 15 293 | 148 | ||||||
| 5.4.1996 | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
| 25.1.1996 | 210.00 | 0.00% | 231 000 | 1 100 | 210.00 | 0.00% | 65 134 | 315 | ||||||
| 15.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 209.00 | 0.00% | 49 854 | 246 | ||||||
| 13.3.1996 | 175.00 | +2.94% | 43 750 | 250 | 162.00 | 0.00% | 44 145 | 270 | ||||||
| 8.9.1995 | 0 | 0 | 163.00 | 0.00% | 34 103 | 210 | ||||||||
| 7.9.1995 | 0 | 0 | 164.00 | 0.00% | 23 004 | 141 | ||||||||
| 6.9.1995 | 0 | 0 | 172.00 | 0.00% | 39 180 | 240 | ||||||||
| 5.9.1995 | 0 | 0 | 177.50 | 0.00% | 26 985 | 165 | ||||||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| 6.10.1995 | 214.00 | -4.88% | 57 566 | 269 | 212.00 | 0.00% | 40 919 | 184 | ||||||
| 17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||||
| 16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||||
| 21.11.1995 | 185.00 | 0.00% | 47 175 | 255 | 182.00 | 0.00% | 33 678 | 185 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
| 23.11.1995 | 180.00 | -2.70% | 46 980 | 261 | 180.00 | 0.00% | 52 707 | 291 | ||||||
| 29.11.1995 | 175.00 | 0.00% | 60 375 | 345 | 175.00 | 0.00% | 72 975 | 420 | ||||||
| 16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||||
| 30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||||
| 17.8.1995 | 134.50 | 0.00% | 6 053 | 45 | ||||||||||
| 26.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.8.1995 | 0.00% | 0 | 0 | |||||||||||
| 5.6.1997 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | +0.05% | 29 685 | 150 | ||||||
| 7.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
| 5.9.1997 | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
| 23.7.1997 | 220.00 | 0.00% | 0 | 0 | 219.00 | +0.09% | 33 257 | 150 | ||||||
| 4.3.1997 | 237.00 | +0.42% | 57 591 | 243 | 235.10 | +0.09% | 124 441 | 525 | ||||||
| 19.5.1997 | 214.00 | +0.46% | 53 714 | 251 | 210.20 | +0.10% | 35 757 | 167 | ||||||
| 3.11.1997 | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
| 27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| 15.10.1997 | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
| 4.11.1996 | 142.50 | -5.00% | 33 345 | 234 | 145.00 | +0.17% | 113 471 | 731 | ||||||
| 27.3.1997 | 250.00 | +0.40% | 75 000 | 300 | 247.20 | +0.19% | 101 538 | 411 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
| 14.11.1997 | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||||
| 2.7.1997 | 209.00 | -0.47% | 41 800 | 200 | 202.30 | +0.21% | 30 366 | 150 | ||||||
| 24.3.1997 | 244.00 | +1.66% | 58 560 | 240 | 237.50 | +0.23% | 100 006 | 418 | ||||||
| 10.4.1997 | 234.00 | -4.87% | 39 312 | 168 | 238.40 | +0.23% | 103 329 | 426 | ||||||
| 12.3.1997 | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
| 19.12.1996 | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
| 5.11.1997 | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| 4.7.1997 | 208.00 | 0.00% | 322 400 | 1 550 | 204.50 | +0.27% | 18 366 | 90 | ||||||
| 14.5.1997 | 211.00 | -0.93% | 22 577 | 107 | 210.00 | +0.28% | 67 481 | 322 | ||||||
| 28.2.1997 | 236.00 | 0.00% | 46 020 | 195 | 238.00 | +0.32% | 141 570 | 592 | ||||||
| 19.2.1997 | 235.00 | -0.42% | 113 035 | 481 | 235.20 | +0.33% | 442 092 | 1 834 | ||||||
| 2.10.1997 | 254.00 | -0.39% | 50 800 | 200 | 244.50 | +0.33% | 48 218 | 195 | ||||||
| 17.9.1997 | 251.00 | +0.40% | 99 647 | 397 | 247.20 | +0.35% | 100 971 | 409 | ||||||
| 5.8.1997 | 225.00 | +1.35% | 42 750 | 190 | 225.00 | +0.36% | 43 215 | 195 | ||||||
| 23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
| 7.7.1997 | 207.00 | -0.48% | 75 348 | 364 | 193.70 | +0.39% | 27 042 | 132 | ||||||
| 21.5.1997 | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
| 15.4.1997 | 240.00 | +2.56% | 39 600 | 165 | 240.00 | +0.39% | 125 345 | 524 | ||||||
| 4.9.1997 | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| 23.5.1997 | 217.00 | -4.40% | 93 744 | 432 | 216.00 | +0.42% | 42 993 | 201 | ||||||
| 14.7.1997 | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| 5.3.1997 | 237.00 | 0.00% | 54 510 | 230 | 240.00 | +0.44% | 151 423 | 636 | ||||||
| 28.4.1997 | 219.00 | +1.38% | 19 710 | 90 | 206.70 | +0.46% | 26 163 | 123 | ||||||
| 31.10.1997 | 260.00 | 0.00% | 66 820 | 257 | 259.50 | +0.46% | 84 502 | 326 | ||||||
| 22.12.1997 | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
| 30.7.1997 | 219.00 | -1.35% | 22 995 | 105 | 216.30 | +0.49% | 12 849 | 60 | ||||||
| 14.8.1997 | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
| 3.7.1997 | 208.00 | -0.47% | 176 800 | 850 | 204.00 | +0.52% | 56 166 | 276 | ||||||
| 28.11.1997 | 260.00 | 0.00% | 86 320 | 332 | 253.50 | +0.52% | 32 136 | 126 | ||||||
| 22.4.1997 | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
| 26.9.1996 | 138.00 | +2.80% | 64 170 | 465 | 134.00 | +0.56% | 14 046 | 105 | ||||||
| 13.5.1997 | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
| 24.6.1997 | 205.00 | +1.99% | 21 525 | 105 | 200.00 | +0.58% | 25 484 | 123 | ||||||
| 31.1.1997 | 235.00 | -3.68% | 137 710 | 586 | 235.00 | +0.61% | 423 052 | 1 775 | ||||||
| 22.5.1997 | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
| 26.3.1997 | 249.00 | +1.63% | 66 234 | 266 | 246.00 | +0.62% | 98 881 | 401 | ||||||
| 14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| 16.10.1996 | 150.00 | -1.70% | 45 000 | 300 | 152.10 | +0.68% | 45 218 | 300 | ||||||
| 25.2.1997 | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
| 12.2.1997 | 238.00 | +1.27% | 69 020 | 290 | 230.10 | +0.70% | 206 612 | 873 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| 26.11.1996 | 161.50 | -0.30% | 47 643 | 295 | 161.50 | +0.71% | 69 629 | 435 | ||||||
| 6.3.1997 | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 13.12.1996 | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
| 30.9.1997 | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| 19.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| 17.11.1997 | 260.00 | 0.00% | 0 | 0 | 250.00 | +0.90% | 33 348 | 132 | ||||||
| 26.2.1997 | 236.00 | +0.42% | 49 560 | 210 | 240.00 | +0.90% | 261 402 | 1 083 | ||||||
| 11.12.1996 | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| 3.2.1997 | 235.00 | 0.00% | 136 770 | 582 | 249.00 | +0.94% | 247 807 | 1 030 | ||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| 11.3.1997 | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| 4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| 6.9.1996 | 139.00 | +3.62% | 34 611 | 249 | 137.00 | +1.00% | 22 436 | 172 | ||||||
| 27.8.1996 | 130.00 | +1.56% | 23 400 | 180 | 130.00 | +1.00% | 36 855 | 285 | ||||||
| 25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| 2.4.1996 | 133.00 | 0.00% | 31 388 | 236 | 130.20 | +1.00% | 18 798 | 150 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 31 875 | 255 | 120.00 | +1.00% | 35 620 | 296 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 355 000 | 2 840 | 115.50 | +1.00% | 32 452 | 276 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 9 785 | 103 | 94.40 | +1.00% | 9 768 | 105 | ||||||
| 6.5.1996 | 105.00 | -4.54% | 26 460 | 252 | 100.10 | +1.00% | 37 785 | 360 | ||||||
| 11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| 10.6.1996 | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
| 27.5.1996 | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
| 10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
| 12.7.1996 | 95.00 | -2.25% | 41 895 | 441 | 100.10 | +1.00% | 9 153 | 90 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| 11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||||
| 25.9.1995 | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||||
| 11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||||
| 25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
| 27.3.1996 | 149.00 | -1.32% | 29 800 | 200 | 150.00 | +1.00% | 42 750 | 285 | ||||||
| 26.2.1996 | 200.00 | 0.00% | 90 200 | 451 | 200.00 | +1.00% | 54 064 | 272 | ||||||
| 21.2.1996 | 200.00 | 0.00% | 60 000 | 300 | 196.30 | +1.00% | 41 058 | 210 | ||||||
| 20.2.1996 | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 66 990 | 319 | 206.00 | +1.00% | 49 388 | 240 | ||||||
| 2.2.1996 | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
| 22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| 18.12.1996 | 197.20 | -0.50% | 64 090 | 325 | 190.00 | +1.03% | 72 500 | 364 | ||||||
| 18.6.1997 | 210.00 | -0.94% | 31 500 | 150 | 209.00 | +1.04% | 15 268 | 74 | ||||||
| 10.10.1996 | 168.00 | -0.14% | 30 240 | 180 | 168.00 | +1.04% | 43 119 | 258 | ||||||
| 10.7.1997 | 212.00 | 0.00% | 42 400 | 200 | 210.00 | +1.06% | 48 252 | 230 | ||||||
| 15.7.1997 | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| 18.2.1997 | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
| 24.9.1996 | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| 8.10.1997 | 260.00 | +0.77% | 29 380 | 113 | 257.00 | +1.12% | 47 793 | 186 | ||||||
| ||||||||||||||
