OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
21.11.1996 | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
9.1.1997 | 143.45 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
29.11.1996 | 142.56 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
21.5.1997 | 142.47 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
20.5.1997 | 142.47 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
13.1.1997 | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
14.5.1997 | 141.84 | +4.98% | 2 837 | 20 | -2.45% | 0 | ||||||||
19.2.1997 | 137.75 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
18.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.2.1997 | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
23.7.1996 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
22.5.1997 | 135.35 | -4.99% | 0 | 0 | +0.22% | 0 | ||||||||
13.5.1997 | 135.10 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
29.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
25.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
6.5.1997 | 133.37 | +4.99% | 2 667 | 20 | +6.00% | 0 | ||||||||
6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
10.3.1997 | 132.39 | +4.99% | 3 972 | 30 | 106.00 | +7.95% | 2 120 | 20 | ||||||
11.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
9.12.1996 | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
13.11.1996 | 131.56 | 0.00% | 0 | 0 | 106.30 | -6.08% | 3 614 | 34 | ||||||
12.11.1996 | 131.56 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
11.11.1996 | 131.56 | +10.00% | 0 | 0 | -2.37% | 0 | ||||||||
20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
19.11.1996 | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
18.11.1996 | 130.91 | +9.99% | 0 | 0 | +1.69% | 0 | ||||||||
20.2.1997 | 130.87 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
7.5.1997 | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||||
12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
23.5.1997 | 128.59 | -4.99% | 0 | 0 | -4.22% | 0 | ||||||||
4.12.1996 | 128.31 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
5.5.1997 | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
5.3.1997 | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
7.3.1997 | 126.09 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
11.3.1997 | 125.78 | -4.99% | 0 | 0 | 98.10 | -7.45% | 1 962 | 20 | ||||||
21.2.1997 | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
26.5.1997 | 122.17 | -4.99% | 0 | 0 | +3.63% | 0 | ||||||||
2.5.1997 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 120.47 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
31.10.1996 | 120.47 | -9.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
7.11.1996 | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
11.7.1997 | 119.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 119.40 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
9.7.1997 | 119.40 | 0.00% | 0 | 0 | 97.30 | +3.62% | 1 946 | 20 | ||||||
8.7.1997 | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
15.11.1996 | 119.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
18.3.1997 | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
24.2.1997 | 118.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
27.5.1997 | 116.07 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
30.4.1997 | 115.22 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
3.3.1997 | 114.66 | +5.00% | 0 | 0 | +7.00% | 0 | ||||||||
7.7.1997 | 113.72 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
4.7.1997 | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
13.3.1997 | 113.53 | -4.99% | 0 | 0 | +3.81% | 0 | ||||||||
14.7.1997 | 113.43 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
17.3.1997 | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||||
25.7.1997 | 113.14 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
24.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
23.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
22.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
21.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 113.14 | 0.00% | 0 | 0 | 93.00 | -8.82% | 930 | 10 | ||||||
16.7.1997 | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
19.3.1997 | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
25.2.1997 | 112.22 | -4.99% | 0 | 0 | 100.00 | +4.98% | 9 958 | 100 | ||||||
19.9.1997 | 110.35 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
18.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
17.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
16.9.1997 | 110.35 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
15.9.1997 | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||||
28.5.1997 | 110.27 | -4.99% | 0 | 0 | 79.10 | -9.39% | 316 | 4 | ||||||
29.4.1997 | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
28.2.1997 | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
6.11.1996 | 108.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
3.7.1997 | 108.31 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
14.3.1997 | 107.86 | -4.99% | 0 | 0 | 98.00 | -3.96% | 1 960 | 20 | ||||||
15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
28.7.1997 | 107.49 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
24.3.1997 | 107.33 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
21.3.1997 | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
20.3.1997 | 107.33 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
26.2.1997 | 106.61 | -4.99% | 5 331 | 50 | +7.20% | 0 | ||||||||
12.9.1997 | 105.10 | +4.99% | 5 255 | 50 | +4.58% | 0 | ||||||||
14.8.1997 | 105.00 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
22.9.1997 | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
29.5.1997 | 104.76 | -4.99% | 0 | 0 | 72.00 | -8.97% | 1 440 | 20 | ||||||
28.4.1997 | 104.52 | +4.99% | 0 | 0 | -1.60% | 0 | ||||||||
27.2.1997 | 104.00 | -2.44% | 10 400 | 100 | -3.11% | 0 | ||||||||
2.7.1997 | 103.16 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
1.7.1997 | 103.16 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
30.6.1997 | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
30.7.1997 | 102.12 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
29.7.1997 | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
25.3.1997 | 101.97 | -4.99% | 0 | 0 | -4.78% | 0 | ||||||||
23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
11.9.1997 | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
10.9.1997 | 100.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
9.9.1997 | 100.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 100.10 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
5.9.1997 | 100.10 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
4.9.1997 | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
3.9.1997 | 100.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
2.9.1997 | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
1.9.1997 | 100.10 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
29.8.1997 | 100.10 | +0.10% | 2 402 | 24 | +8.82% | 0 | ||||||||
28.8.1997 | 100.00 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
27.8.1997 | 100.00 | 0.00% | 0 | 0 | 62.10 | -9.38% | 1 246 | 20 | ||||||
26.8.1997 | 100.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
25.8.1997 | 100.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 71.60 | -4.72% | 1 432 | 20 | ||||||
21.8.1997 | 100.00 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
19.8.1997 | 100.00 | 0.00% | 2 000 | 20 | +0.08% | 0 | ||||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
15.8.1997 | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
13.8.1997 | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||||
25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
30.5.1997 | 99.53 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
27.6.1997 | 98.25 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
12.8.1997 | 97.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 97.02 | 0.00% | 0 | 0 | 74.00 | +1.36% | 1 480 | 20 | ||||||
8.8.1997 | 97.02 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.8.1997 | 97.02 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
6.8.1997 | 97.02 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
5.8.1997 | 97.02 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
4.8.1997 | 97.02 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
1.8.1997 | 97.02 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
31.7.1997 | 97.02 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
26.3.1997 | 96.88 | -4.99% | 0 | 0 | 66.70 | -8.18% | 1 334 | 20 | ||||||
24.9.1997 | 95.10 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
24.4.1997 | 94.81 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
2.6.1997 | 94.56 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
26.6.1997 | 93.58 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
27.3.1997 | 92.04 | -4.99% | 0 | 0 | 61.20 | -8.24% | 612 | 10 | ||||||
25.9.1997 | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
23.4.1997 | 90.30 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
21.4.1997 | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
3.6.1997 | 89.84 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
25.6.1997 | 89.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
18.4.1997 | 86.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
17.4.1997 | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||||
22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
26.9.1997 | 85.84 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
30.9.1997 | 85.62 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
5.6.1997 | 85.35 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
4.6.1997 | 85.35 | -4.99% | 2 987 | 35 | -8.80% | 0 | ||||||||
24.6.1997 | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
16.4.1997 | 82.46 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
29.9.1997 | 81.55 | -4.99% | 3 425 | 42 | 0 | 0 | ||||||||
9.6.1997 | 81.09 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
6.6.1997 | 81.09 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
13.6.1997 | 80.89 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
12.6.1997 | 80.89 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
23.6.1997 | 80.85 | +5.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.4.1997 | 78.92 | -4.99% | 0 | 0 | +8.95% | 0 | ||||||||
15.4.1997 | 78.54 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 77.04 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
10.6.1997 | 77.04 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
20.6.1997 | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
19.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
18.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
17.6.1997 | 76.85 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
16.6.1997 | 76.85 | -4.99% | 0 | 0 | 65.00 | -7.80% | 650 | 10 | ||||||
3.4.1997 | 74.98 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
14.4.1997 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 74.80 | 0.00% | 0 | 0 | 87.00 | -7.74% | 4 089 | 47 | ||||||
10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
9.4.1997 | 71.24 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
7.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
|