OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 58.40 | -6.06% | 1 168 | 20 | ||||||||||
| 19.11.1997 | 55.70 | 557 | 10 | |||||||||||
| 10.10.1997 | 52.00 | +8.33% | 520 | 10 | ||||||||||
| 9.10.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 21.11.1997 | 46.10 | -9.78% | 922 | 20 | ||||||||||
| 25.11.1997 | 45.10 | -4.14% | 451 | 10 | ||||||||||
| 28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 27.11.1997 | 45.00 | +9.72% | 900 | 20 | ||||||||||
| 2.12.1997 | 42.00 | -9.48% | 168 | 4 | ||||||||||
| 23.12.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 4.12.1997 | 35.10 | -1.57% | 176 | 5 | ||||||||||
| 18.12.1997 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 11.12.1997 | 26.50 | +1.53% | 530 | 20 | ||||||||||
| 31.10.1996 | 120.47 | -9.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 29.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 25.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
| 23.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 22.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 21.10.1996 | 148.72 | -9.99% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| ||||||||||||||
