OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.69%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997					39.00	0.00%	780	20
22.12.1997						+8.33%	0
19.12.1997						+9.09%	0
18.12.1997					33.00	0.00%	132	4
17.12.1997						+9.89%	0
16.12.1997						+4.81%	0
15.12.1997						+1.02%	0
12.12.1997						+7.01%	0
11.12.1997					26.50	+1.53%	530	20
10.12.1997						-3.69%	0
9.12.1997						+4.75%	0
8.12.1997						-17.76%	0
5.12.1997						-10.37%	0
4.12.1997					35.10	-1.57%	176	5
3.12.1997						-15.09%	0
2.12.1997					42.00	-9.48%	168	4
1.12.1997						+3.11%	0
28.11.1997					45.00	0.00%	180	4
27.11.1997					45.00	+9.72%	900	20
26.11.1997						-9.06%	0
25.11.1997					45.10	-4.14%	451	10
24.11.1997						+2.06%	0
21.11.1997					46.10	-9.78%	922	20
20.11.1997						-8.25%	0
19.11.1997					55.70		557	10
18.11.1997					58.40	-6.06%	1 168	20
17.11.1997						+0.76%	0
14.11.1997					61.70	+11.67%	617	10
13.11.1997						-25.33%	0
12.11.1997					74.00	+8.82%	74	1
11.11.1997					68.00	+8.45%	68	1
10.11.1997					62.70	-0.39%	439	7
7.11.1997						-7.42%	0
6.11.1997					68.00	+8.81%	68	1
5.11.1997						+0.46%	0
4.11.1997					62.20		186	3
3.11.1997						+2.64%	0
31.10.1997					62.10	+0.04%	621	10
30.10.1997					62.10		1 737	28
29.10.1997						-8.79%	0
27.10.1997						+8.31%	0
24.10.1997						-1.90%	0
23.10.1997						+5.78%	0
22.10.1997					60.50	+4.14%	1 210	20
21.10.1997						-3.37%	0
20.10.1997					61.50	-6.06%	30 062	500
17.10.1997					64.00	+4.04%	896	14
16.10.1997						+0.67%	0
15.10.1997					61.10	+7.83%	855	14
14.10.1997					60.00	-0.59%	1 360	24
13.10.1997						+9.61%	0
10.10.1997					52.00	+8.33%	520	10
9.10.1997					48.00	0.00%	192	4
8.10.1997						-9.26%	0
7.10.1997						-4.87%	0
6.10.1997						-7.54%	0
3.10.1997						+0.25%	0
2.10.1997						-4.76%	0
1.10.1997						+4.82%	0
30.9.1997	85.62	+4.99%	0	0		+0.16%	0
29.9.1997	81.55	-4.99%	3 425	42			0	0
26.9.1997	85.84	-4.99%	0	0		-4.91%	0
25.9.1997	90.35	-4.99%	0	0	60.00	-9.09%	600	10
24.9.1997	95.10	-4.99%	0	0		+4.76%	0
23.9.1997	100.10	-4.52%	1 001	10	63.00	-8.69%	504	8
22.9.1997	104.84	-4.99%	0	0	69.00	-9.98%	690	10
19.9.1997	110.35	0.00%	0	0		-4.65%	0
18.9.1997	110.35	0.00%	0	0		+0.04%	0
17.9.1997	110.35	0.00%	0	0		+0.12%	0
16.9.1997	110.35	0.00%	0	0		+4.86%	0
15.9.1997	110.35	+4.99%	5 518	50		-0.09%	0
12.9.1997	105.10	+4.99%	5 255	50		+4.58%	0
11.9.1997	100.10	0.00%	1 001	10		-2.38%	0
10.9.1997	100.10	0.00%	0	0		+0.04%	0
9.9.1997	100.10	0.00%	0	0			0	0
8.9.1997	100.10	0.00%	0	0		-1.54%	0
5.9.1997	100.10	0.00%	0	0		+4.41%	0
4.9.1997	100.10	0.00%	801	8		-3.63%	0
3.9.1997	100.10	0.00%	0	0		+4.66%	0
2.9.1997	100.10	0.00%	1 802	18		-3.84%	0
1.9.1997	100.10	0.00%	0	0		+9.45%	0
29.8.1997	100.10	+0.10%	2 402	24		+8.82%	0
28.8.1997	100.00	0.00%	0	0		+9.14%	0
27.8.1997	100.00	0.00%	0	0	62.10	-9.38%	1 246	20
26.8.1997	100.00	0.00%	0	0		-1.06%	0
25.8.1997	100.00	0.00%	0	0		-2.94%	0
22.8.1997	100.00	0.00%	0	0	71.60	-4.72%	1 432	20
21.8.1997	100.00	0.00%	0	0		-8.35%	0
20.8.1997	100.00	0.00%	0	0		+0.52%	0
19.8.1997	100.00	0.00%	2 000	20		+0.08%	0
18.8.1997	100.00	0.00%	0	0		+1.24%	0
15.8.1997	100.00	-4.76%	1 000	10		+2.54%	0
14.8.1997	105.00	+5.00%	0	0		+4.59%	0
13.8.1997	100.00	+3.07%	1 000	10		+0.06%	0
12.8.1997	97.02	0.00%	0	0			0	0
11.8.1997	97.02	0.00%	0	0	74.00	+1.36%	1 480	20
8.8.1997	97.02	0.00%	0	0		-9.87%	0
7.8.1997	97.02	0.00%	0	0		-3.62%	0
6.8.1997	97.02	0.00%	0	0		-2.26%	0
5.8.1997	97.02	0.00%	0	0		-5.07%	0
4.8.1997	97.02	0.00%	0	0		-4.83%	0
1.8.1997	97.02	0.00%	0	0		-0.07%	0
31.7.1997	97.02	-4.99%	0	0		+2.44%	0
30.7.1997	102.12	0.00%	0	0	93.00	0.00%	837	9
29.7.1997	102.12	-4.99%	0	0	93.00	-4.61%	6 231	67
28.7.1997	107.49	-4.99%	0	0		+2.25%	0
25.7.1997	113.14	0.00%	0	0		+2.30%	0
24.7.1997	113.14	0.00%	0	0		+0.10%	0
23.7.1997	113.14	0.00%	0	0		+0.05%	0
22.7.1997	113.14	0.00%	0	0		+0.05%	0
21.7.1997	113.14	0.00%	0	0		0.00%	0
18.7.1997	113.14	0.00%	0	0		0.00%	0
17.7.1997	113.14	0.00%	0	0	93.00	-8.82%	930	10
16.7.1997	113.14	+4.99%	0	0		+9.67%	0
15.7.1997	107.76	-4.99%	1 078	10	93.00	-0.10%	930	10
14.7.1997	113.43	-5.00%	0	0		+0.10%	0
11.7.1997	119.40	0.00%	0	0			0	0
10.7.1997	119.40	0.00%	0	0		-4.21%	0
9.7.1997	119.40	0.00%	0	0	97.30	+3.62%	1 946	20
8.7.1997	119.40	+4.99%	2 388	20		-0.13%	0
7.7.1997	113.72	0.00%	0	0		+6.85%	0
4.7.1997	113.72	+4.99%	0	0		+9.93%	0
3.7.1997	108.31	+4.99%	0	0		-2.27%	0
2.7.1997	103.16	0.00%	0	0		-3.66%	0
1.7.1997	103.16	0.00%	0	0		-1.69%	0
30.6.1997	103.16	+4.99%	1 032	10		+2.18%	0
27.6.1997	98.25	+4.99%	0	0		+4.33%	0
26.6.1997	93.58	+4.99%	0	0		+1.41%	0
25.6.1997	89.13	+4.99%	0	0			0	0
24.6.1997	84.89	+4.99%	0	0	80.00	+9.58%	800	10
23.6.1997	80.85	+5.00%	0	0		+9.89%	0
20.6.1997	77.00	+0.19%	77	1		+0.19%	0
19.6.1997	76.85	0.00%	0	0		+0.04%	0
18.6.1997	76.85	0.00%	0	0		+0.48%	0
17.6.1997	76.85	0.00%	0	0		+1.46%	0
16.6.1997	76.85	-4.99%	0	0	65.00	-7.80%	650	10
13.6.1997	80.89	0.00%	0	0		+1.14%	0
12.6.1997	80.89	+4.99%	0	0		-4.52%	0
11.6.1997	77.04	0.00%	0	0		+8.71%	0
10.6.1997	77.04	-4.99%	0	0		+2.99%	0
9.6.1997	81.09	0.00%	0	0		-2.68%	0
6.6.1997	81.09	-4.99%	0	0		+4.68%	0
5.6.1997	85.35	0.00%	0	0		+9.40%	0
4.6.1997	85.35	-4.99%	2 987	35		-8.80%	0
3.6.1997	89.84	-4.99%	0	0		-4.68%	0
2.6.1997	94.56	-4.99%	0	0		-3.38%	0
30.5.1997	99.53	-4.99%	0	0		-3.25%	0
29.5.1997	104.76	-4.99%	0	0	72.00	-8.97%	1 440	20
28.5.1997	110.27	-4.99%	0	0	79.10	-9.39%	316	4
27.5.1997	116.07	-4.99%	0	0		+0.51%	0
26.5.1997	122.17	-4.99%	0	0		+3.63%	0
23.5.1997	128.59	-4.99%	0	0		-4.22%	0
22.5.1997	135.35	-4.99%	0	0		+0.22%	0
21.5.1997	142.47	0.00%	0	0		-8.77%	0
20.5.1997	142.47	-4.99%	0	0		-3.47%	0
19.5.1997	149.96	0.00%	0	0		+0.15%	0
16.5.1997	149.96	+3.44%	2 999	20		-10.00%	0
15.5.1997	144.96	+2.19%	2 899	20	110.00	+5.39%	1 540	14
14.5.1997	141.84	+4.98%	2 837	20		-2.45%	0
13.5.1997	135.10	+4.99%	0	0		-3.16%	0
12.5.1997	128.67	+4.99%	1 029	8	110.50	+0.45%	2 210	20
9.5.1997	122.55	-5.00%	3 677	30	110.00	0.00%	660	6
7.5.1997	129.00	-3.27%	6 450	50		+9.23%	0
6.5.1997	133.37	+4.99%	2 667	20		+6.00%	0
5.5.1997	127.02	+4.99%	2 540	20	95.00	-5.00%	1 900	20
2.5.1997	120.98	+4.99%	0	0		0.00%	0
30.4.1997	115.22	+4.99%	0	0		+9.89%	0
29.4.1997	109.74	+4.99%	1 097	10		+9.45%	0
28.4.1997	104.52	+4.99%	0	0		-1.60%	0
25.4.1997	99.55	+4.99%	4 978	50	84.50	-2.23%	1 014	12
24.4.1997	94.81	+4.99%	0	0		+2.28%	0
23.4.1997	90.30	+5.00%	0	0		-2.19%	0
22.4.1997	86.00	-4.76%	9 116	106	86.40	+0.46%	173	2
21.4.1997	90.30	+5.00%	903	10		+3.32%	0
18.4.1997	86.00	0.00%	0	0		+2.58%	0
17.4.1997	86.00	+4.29%	688	8		-4.57%	0
16.4.1997	82.46	+4.99%	0	0		-2.27%	0
15.4.1997	78.54	+5.00%	0	0		0.00%	0
14.4.1997	74.80	0.00%	0	0		0.00%	0
11.4.1997	74.80	0.00%	0	0	87.00	-7.74%	4 089	47
10.4.1997	74.80	+4.99%	0	0	94.30	-1.77%	283	3
9.4.1997	71.24	0.00%	0	0		+9.09%	0
8.4.1997	71.24	0.00%	0	0	88.00	0.00%	880	10
7.4.1997	71.24	0.00%	0	0	88.00	0.00%	880	10
4.4.1997	71.24	-4.98%	0	0	88.00	+10.00%	352	4
3.4.1997	74.98	-4.99%	0	0		+9.58%	0
2.4.1997	78.92	-4.99%	0	0		+8.95%	0
1.4.1997	83.07	-4.99%	0	0	67.00	0.00%	670	10
28.3.1997	87.44	-4.99%	0	0		+9.47%	0
27.3.1997	92.04	-4.99%	0	0	61.20	-8.24%	612	10
26.3.1997	96.88	-4.99%	0	0	66.70	-8.18%	1 334	20
25.3.1997	101.97	-4.99%	0	0		-4.78%	0
24.3.1997	107.33	0.00%	0	0		-7.17%	0
21.3.1997	107.33	0.00%	0	0	82.20	-8.76%	329	4
20.3.1997	107.33	-4.99%	0	0		-0.98%	0
19.3.1997	112.97	-4.99%	226	2		-3.42%	0
18.3.1997	118.91	+4.99%	1 189	10		+0.67%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›