OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
17.10.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 183.60 | -10.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
16.9.1996 | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
15.7.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.72 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 148.72 | -9.99% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
31.10.1996 | 120.47 | -9.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
30.12.1996 | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
7.10.1996 | 226.00 | -9.96% | 0 | 0 | -1.02% | 0 | 0 | |||||||
4.7.1996 | 226.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 308.00 | -9.94% | 0 | 0 | +0.05% | 0 | 0 | |||||||
26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
30.9.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
8.7.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
17.2.1997 | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
7.2.1997 | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
9.1.1997 | 143.45 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
14.7.1997 | 113.43 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
25.6.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1997 | 85.35 | -4.99% | 2 987 | 35 | -8.80% | 0 | ||||||||
3.6.1997 | 89.84 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
2.6.1997 | 94.56 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
30.5.1997 | 99.53 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
29.5.1997 | 104.76 | -4.99% | 0 | 0 | 72.00 | -8.97% | 1 440 | 20 | ||||||
28.5.1997 | 110.27 | -4.99% | 0 | 0 | 79.10 | -9.39% | 316 | 4 | ||||||
27.5.1997 | 116.07 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
26.5.1997 | 122.17 | -4.99% | 0 | 0 | +3.63% | 0 | ||||||||
23.5.1997 | 128.59 | -4.99% | 0 | 0 | -4.22% | 0 | ||||||||
22.5.1997 | 135.35 | -4.99% | 0 | 0 | +0.22% | 0 | ||||||||
16.6.1997 | 76.85 | -4.99% | 0 | 0 | 65.00 | -7.80% | 650 | 10 | ||||||
10.6.1997 | 77.04 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
6.6.1997 | 81.09 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
20.5.1997 | 142.47 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
3.4.1997 | 74.98 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
2.4.1997 | 78.92 | -4.99% | 0 | 0 | +8.95% | 0 | ||||||||
1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
28.3.1997 | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
27.3.1997 | 92.04 | -4.99% | 0 | 0 | 61.20 | -8.24% | 612 | 10 | ||||||
26.3.1997 | 96.88 | -4.99% | 0 | 0 | 66.70 | -8.18% | 1 334 | 20 | ||||||
25.3.1997 | 101.97 | -4.99% | 0 | 0 | -4.78% | 0 | ||||||||
20.3.1997 | 107.33 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
19.3.1997 | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
14.3.1997 | 107.86 | -4.99% | 0 | 0 | 98.00 | -3.96% | 1 960 | 20 | ||||||
13.3.1997 | 113.53 | -4.99% | 0 | 0 | +3.81% | 0 | ||||||||
12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
11.3.1997 | 125.78 | -4.99% | 0 | 0 | 98.10 | -7.45% | 1 962 | 20 | ||||||
26.2.1997 | 106.61 | -4.99% | 5 331 | 50 | +7.20% | 0 | ||||||||
25.2.1997 | 112.22 | -4.99% | 0 | 0 | 100.00 | +4.98% | 9 958 | 100 | ||||||
24.2.1997 | 118.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
21.2.1997 | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
20.2.1997 | 130.87 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
29.7.1997 | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
28.7.1997 | 107.49 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
31.7.1997 | 97.02 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
29.9.1997 | 81.55 | -4.99% | 3 425 | 42 | 0 | 0 | ||||||||
26.9.1997 | 85.84 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
25.9.1997 | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
24.9.1997 | 95.10 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
22.9.1997 | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
7.1.1997 | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
6.1.1997 | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
7.3.1997 | 126.09 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
11.2.1997 | 150.05 | -4.99% | 0 | 0 | 121.50 | -6.53% | 2 430 | 20 | ||||||
10.2.1997 | 157.94 | -4.99% | 14 688 | 93 | -9.72% | 0 | ||||||||
4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
23.5.1996 | 496.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
26.6.1996 | 307.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 577.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 405.00 | -4.92% | 33 615 | 83 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
4.6.1996 | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 638.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 368.00 | -4.90% | 89 424 | 243 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
27.6.1996 | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
28.5.1996 | 471.00 | -4.84% | 0 | 0 | 392.50 | +4.00% | 3 925 | 10 | ||||||
24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
21.6.1996 | 357.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 278.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
15.8.1997 | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
20.6.1996 | 375.00 | -4.58% | 11 250 | 30 | +10.00% | 0 | 0 | |||||||
23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
8.1.1997 | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
12.2.1997 | 145.00 | -3.36% | 13 050 | 90 | 0.00% | 0 | ||||||||
7.5.1997 | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||||
29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
27.2.1997 | 104.00 | -2.44% | 10 400 | 100 | -3.11% | 0 | ||||||||
10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
16.1.1997 | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
23.1.1997 | 162.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 162.34 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
13.1.1997 | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
28.1.1997 | 170.45 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
27.1.1997 | 170.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
14.2.1997 | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
6.2.1997 | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
5.2.1997 | 175.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
4.2.1997 | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
3.2.1997 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +4.54% | 1 600 | 10 | ||||||
30.1.1997 | 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.1996 | 128.31 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
11.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
27.11.1996 | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
27.12.1996 | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
20.12.1996 | 175.69 | 0.00% | 0 | 0 | +20.94% | 0 | ||||||||
18.12.1996 | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
17.12.1996 | 159.72 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
13.12.1996 | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
13.11.1996 | 131.56 | 0.00% | 0 | 0 | 106.30 | -6.08% | 3 614 | 34 | ||||||
12.11.1996 | 131.56 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
6.11.1996 | 108.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
29.11.1996 | 142.56 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
22.11.1996 | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
19.11.1996 | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
15.11.1996 | 119.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
19.7.1996 | 148.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
23.7.1996 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.7.1996 | 165.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 150.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 266.00 | +4.00% | 4 548 | 18 | ||||||
9.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
2.8.1996 | 182.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 266.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 10 860 | 40 | ||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
20.8.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 4 800 | 20 | ||||||
28.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 238.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
6.9.1996 | 315.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 5 296 | 21 | ||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
3.9.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
2.10.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 278.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 308.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
13.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 342.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
20.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 342.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1996 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
8.10.1996 | 226.00 | 0.00% | 0 | 0 | +13.40% | 0 | 0 | |||||||
11.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 165.24 | 0.00% | 0 | 0 | -6.18% | 0 | 0 | |||||||
16.10.1996 | 183.60 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
15.10.1996 | 183.60 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
1.11.1996 | 120.47 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
23.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
22.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
29.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
25.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
18.4.1997 | 86.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
19.5.1997 | 149.96 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
5.6.1997 | 85.35 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
9.6.1997 | 81.09 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
13.6.1997 | 80.89 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
21.5.1997 | 142.47 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
|