OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
12.12.1996 | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
9.12.1996 | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
25.11.1996 | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
11.11.1996 | 131.56 | +10.00% | 0 | 0 | -2.37% | 0 | ||||||||
22.8.1996 | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
12.8.1996 | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
8.8.1996 | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
25.7.1996 | 150.70 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
18.11.1996 | 130.91 | +9.99% | 0 | 0 | +1.69% | 0 | ||||||||
7.11.1996 | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
23.12.1996 | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
2.9.1996 | 287.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 266.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
12.9.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | +9.68% | 0 | 0 | 225.10 | +7.00% | 4 502 | 20 | ||||||
29.8.1996 | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
14.1.1997 | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
14.8.1997 | 105.00 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
23.6.1997 | 80.85 | +5.00% | 0 | 0 | +9.89% | 0 | ||||||||
23.4.1997 | 90.30 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
21.4.1997 | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
15.4.1997 | 78.54 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 114.66 | +5.00% | 0 | 0 | +7.00% | 0 | ||||||||
28.2.1997 | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
5.3.1997 | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
10.3.1997 | 132.39 | +4.99% | 3 972 | 30 | 106.00 | +7.95% | 2 120 | 20 | ||||||
10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
18.3.1997 | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
17.3.1997 | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||||
16.4.1997 | 82.46 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
6.5.1997 | 133.37 | +4.99% | 2 667 | 20 | +6.00% | 0 | ||||||||
5.5.1997 | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
2.5.1997 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 115.22 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
29.4.1997 | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
28.4.1997 | 104.52 | +4.99% | 0 | 0 | -1.60% | 0 | ||||||||
25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
24.4.1997 | 94.81 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
8.7.1997 | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
12.6.1997 | 80.89 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
13.5.1997 | 135.10 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
30.6.1997 | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
27.6.1997 | 98.25 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
26.6.1997 | 93.58 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
25.6.1997 | 89.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
16.7.1997 | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
4.7.1997 | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
3.7.1997 | 108.31 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
30.9.1997 | 85.62 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
15.9.1997 | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||||
12.9.1997 | 105.10 | +4.99% | 5 255 | 50 | +4.58% | 0 | ||||||||
24.1.1997 | 170.45 | +4.99% | 0 | 0 | -48.81% | 0 | ||||||||
21.1.1997 | 162.34 | +4.99% | 4 383 | 27 | 0 | 0 | ||||||||
20.1.1997 | 154.61 | +4.99% | 5 411 | 35 | -8.27% | 0 | ||||||||
15.1.1997 | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
14.5.1997 | 141.84 | +4.98% | 2 837 | 20 | -2.45% | 0 | ||||||||
15.4.1996 | 590.00 | +4.98% | 0 | 0 | 591.00 | -2.00% | 31 744 | 54 | ||||||
27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
14.3.1996 | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
13.3.1996 | 432.00 | +4.85% | 10 368 | 24 | 553.00 | -6.00% | 87 487 | 168 | ||||||
15.3.1996 | 475.00 | +4.85% | 0 | 0 | 526.00 | 0.00% | 24 196 | 46 | ||||||
28.3.1996 | 544.00 | +4.81% | 0 | 0 | 600.50 | +5.00% | 67 350 | 112 | ||||||
17.6.1996 | 393.00 | +4.80% | 15 720 | 40 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||||
18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
16.5.1997 | 149.96 | +3.44% | 2 999 | 20 | -10.00% | 0 | ||||||||
22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||||
13.8.1997 | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||||
29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
15.5.1997 | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
1.4.1996 | 540.00 | +1.88% | 22 680 | 42 | 601.00 | +6.00% | 56 910 | 98 | ||||||
2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||||
18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
23.4.1996 | 643.00 | +1.25% | 56 584 | 88 | 643.00 | 0.00% | 31 640 | 50 | ||||||
19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||||
3.4.1996 | 546.00 | +1.11% | 16 380 | 30 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
30.4.1996 | 658.00 | +0.92% | 46 060 | 70 | 660.30 | -1.00% | 13 206 | 20 | ||||||
17.4.1996 | 599.00 | +0.84% | 47 920 | 80 | 595.00 | -1.00% | 11 900 | 20 | ||||||
21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
24.4.1996 | 648.00 | +0.77% | 28 512 | 44 | 617.00 | -1.00% | 56 218 | 90 | ||||||
9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||||
16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||||
29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||||
5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||||
27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
20.6.1997 | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
29.8.1997 | 100.10 | +0.10% | 2 402 | 24 | +8.82% | 0 | ||||||||
28.8.1997 | 100.00 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
27.8.1997 | 100.00 | 0.00% | 0 | 0 | 62.10 | -9.38% | 1 246 | 20 | ||||||
26.8.1997 | 100.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
25.8.1997 | 100.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 71.60 | -4.72% | 1 432 | 20 | ||||||
21.8.1997 | 100.00 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
19.8.1997 | 100.00 | 0.00% | 2 000 | 20 | +0.08% | 0 | ||||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
12.8.1997 | 97.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 97.02 | 0.00% | 0 | 0 | 74.00 | +1.36% | 1 480 | 20 | ||||||
8.8.1997 | 97.02 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.8.1997 | 97.02 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
6.8.1997 | 97.02 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
5.8.1997 | 97.02 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
4.8.1997 | 97.02 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
1.8.1997 | 97.02 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
11.9.1997 | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
10.9.1997 | 100.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
9.9.1997 | 100.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 100.10 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
5.9.1997 | 100.10 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
4.9.1997 | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
3.9.1997 | 100.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
2.9.1997 | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
1.9.1997 | 100.10 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
19.9.1997 | 110.35 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
18.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
17.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
16.9.1997 | 110.35 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
19.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
18.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
17.6.1997 | 76.85 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
5.6.1997 | 85.35 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
2.7.1997 | 103.16 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
1.7.1997 | 103.16 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
11.7.1997 | 119.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 119.40 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
9.7.1997 | 119.40 | 0.00% | 0 | 0 | 97.30 | +3.62% | 1 946 | 20 | ||||||
30.7.1997 | 102.12 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
25.7.1997 | 113.14 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
24.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
23.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
22.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
21.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 113.14 | 0.00% | 0 | 0 | 93.00 | -8.82% | 930 | 10 | ||||||
13.6.1997 | 80.89 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
19.5.1997 | 149.96 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
11.6.1997 | 77.04 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
7.7.1997 | 113.72 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
9.6.1997 | 81.09 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
21.5.1997 | 142.47 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
14.4.1997 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 74.80 | 0.00% | 0 | 0 | 87.00 | -7.74% | 4 089 | 47 | ||||||
18.4.1997 | 86.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
24.3.1997 | 107.33 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
21.3.1997 | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
9.4.1997 | 71.24 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
7.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
14.2.1997 | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
28.1.1997 | 170.45 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
27.1.1997 | 170.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
19.2.1997 | 137.75 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
18.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
6.2.1997 | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
5.2.1997 | 175.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
4.2.1997 | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
3.2.1997 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +4.54% | 1 600 | 10 | ||||||
30.1.1997 | 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 162.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 162.34 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
13.1.1997 | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
20.12.1996 | 175.69 | 0.00% | 0 | 0 | +20.94% | 0 | ||||||||
31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
18.12.1996 | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
17.12.1996 | 159.72 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
13.12.1996 | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
11.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
6.11.1996 | 108.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
|