OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
19.11.1996 | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
22.11.1996 | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
2.2.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
18.12.1996 | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
20.12.1996 | 175.69 | 0.00% | 0 | 0 | +20.94% | 0 | ||||||||
12.12.1996 | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
7.11.1996 | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
8.10.1996 | 226.00 | 0.00% | 0 | 0 | +13.40% | 0 | 0 | |||||||
27.1.1997 | 170.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
17.12.1996 | 159.72 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
31.7.1996 | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.11.1997 | 61.70 | +11.67% | 617 | 10 | ||||||||||
4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
26.7.1996 | 150.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 287.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
5.9.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 375.00 | -4.58% | 11 250 | 30 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.1.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.2.1996 | 0 | 0 | 438.00 | +10.00% | 21 900 | 50 | ||||||||
23.12.1996 | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
4.7.1997 | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
6.2.1997 | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
30.4.1997 | 115.22 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
23.6.1997 | 80.85 | +5.00% | 0 | 0 | +9.89% | 0 | ||||||||
17.12.1997 | +9.89% | 0 | ||||||||||||
27.11.1997 | 45.00 | +9.72% | 900 | 20 | ||||||||||
16.7.1997 | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
13.10.1997 | +9.61% | 0 | ||||||||||||
24.6.1997 | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
3.4.1997 | 74.98 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
28.3.1997 | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
29.4.1997 | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
1.9.1997 | 100.10 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
5.6.1997 | 85.35 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
15.1.1997 | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
7.5.1997 | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||||
27.11.1996 | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
28.8.1997 | 100.00 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
9.4.1997 | 71.24 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1997 | +9.09% | 0 | ||||||||||||
4.3.1996 | 0 | 0 | 492.00 | +9.00% | 24 840 | 50 | ||||||||
16.1.1996 | 0 | 0 | 221.00 | +9.00% | 4 420 | 20 | ||||||||
12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
2.4.1997 | 78.92 | -4.99% | 0 | 0 | +8.95% | 0 | ||||||||
12.11.1997 | 74.00 | +8.82% | 74 | 1 | ||||||||||
29.8.1997 | 100.10 | +0.10% | 2 402 | 24 | +8.82% | 0 | ||||||||
6.11.1997 | 68.00 | +8.81% | 68 | 1 | ||||||||||
11.6.1997 | 77.04 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
31.12.1997 | +8.69% | 0 | ||||||||||||
16.1.1997 | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
11.11.1997 | 68.00 | +8.45% | 68 | 1 | ||||||||||
22.12.1997 | +8.33% | 0 | ||||||||||||
10.10.1997 | 52.00 | +8.33% | 520 | 10 | ||||||||||
27.10.1997 | +8.31% | 0 | ||||||||||||
14.1.1997 | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
27.8.1996 | 238.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
23.1.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.1.1996 | 0 | 0 | 321.00 | +8.00% | 16 406 | 52 | ||||||||
10.3.1997 | 132.39 | +4.99% | 3 972 | 30 | 106.00 | +7.95% | 2 120 | 20 | ||||||
15.10.1997 | 61.10 | +7.83% | 855 | 14 | ||||||||||
29.12.1997 | +7.69% | 0 | ||||||||||||
13.1.1997 | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
26.2.1997 | 106.61 | -4.99% | 5 331 | 50 | +7.20% | 0 | ||||||||
12.12.1997 | +7.01% | 0 | ||||||||||||
3.3.1997 | 114.66 | +5.00% | 0 | 0 | +7.00% | 0 | ||||||||
22.1.1996 | 0 | 0 | 244.00 | +7.00% | 3 660 | 15 | ||||||||
5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
5.8.1996 | 200.00 | +9.68% | 0 | 0 | 225.10 | +7.00% | 4 502 | 20 | ||||||
2.8.1996 | 182.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1997 | 113.72 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
21.10.1996 | 148.72 | -9.99% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
9.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 266.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 10 860 | 40 | ||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
19.6.1996 | 393.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 540.00 | +1.88% | 22 680 | 42 | 601.00 | +6.00% | 56 910 | 98 | ||||||
19.1.1996 | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||||
6.5.1997 | 133.37 | +4.99% | 2 667 | 20 | +6.00% | 0 | ||||||||
23.10.1997 | +5.78% | 0 | ||||||||||||
15.5.1997 | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
4.12.1996 | 128.31 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1996 | 544.00 | +4.81% | 0 | 0 | 600.50 | +5.00% | 67 350 | 112 | ||||||
16.2.1996 | 0 | 0 | 390.50 | +5.00% | 16 541 | 42 | ||||||||
21.2.1996 | 0 | 0 | 417.00 | +5.00% | 17 532 | 44 | ||||||||
8.3.1996 | 0 | 0 | 542.50 | +5.00% | 27 125 | 50 | ||||||||
6.3.1996 | 0 | 0 | 505.00 | +5.00% | 37 600 | 74 | ||||||||
21.6.1996 | 357.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 112.22 | -4.99% | 0 | 0 | 100.00 | +4.98% | 9 958 | 100 | ||||||
16.9.1997 | 110.35 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
1.10.1997 | +4.82% | 0 | ||||||||||||
16.12.1997 | +4.81% | 0 | ||||||||||||
24.9.1997 | 95.10 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
9.12.1997 | +4.75% | 0 | ||||||||||||
6.6.1997 | 81.09 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
3.9.1997 | 100.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
14.8.1997 | 105.00 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
12.9.1997 | 105.10 | +4.99% | 5 255 | 50 | +4.58% | 0 | ||||||||
19.2.1997 | 137.75 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
31.1.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +4.54% | 1 600 | 10 | ||||||
5.9.1997 | 100.10 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
17.1.1997 | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
27.6.1997 | 98.25 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
22.10.1997 | 60.50 | +4.14% | 1 210 | 20 | ||||||||||
23.9.1996 | 342.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
17.10.1997 | 64.00 | +4.04% | 896 | 14 | ||||||||||
9.9.1996 | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
25.7.1996 | 150.70 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 266.00 | +4.00% | 4 548 | 18 | ||||||
29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||||
28.5.1996 | 471.00 | -4.84% | 0 | 0 | 392.50 | +4.00% | 3 925 | 10 | ||||||
28.2.1996 | 0 | 0 | 434.00 | +4.00% | 5 208 | 12 | ||||||||
1.3.1996 | 0 | 0 | 457.50 | +4.00% | 13 725 | 30 | ||||||||
26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
12.3.1996 | 412.00 | 0.00% | 0 | 0 | 556.50 | +4.00% | 79 646 | 144 | ||||||
11.1.1996 | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
13.3.1997 | 113.53 | -4.99% | 0 | 0 | +3.81% | 0 | ||||||||
9.12.1996 | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
26.5.1997 | 122.17 | -4.99% | 0 | 0 | +3.63% | 0 | ||||||||
9.7.1997 | 119.40 | 0.00% | 0 | 0 | 97.30 | +3.62% | 1 946 | 20 | ||||||
8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
21.4.1997 | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
11.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
1.12.1997 | +3.11% | 0 | ||||||||||||
9.2.1996 | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
6.2.1996 | 0 | 0 | 412.50 | +3.00% | 18 150 | 44 | ||||||||
27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||||
10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||||
7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||||
16.9.1996 | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
10.6.1997 | 77.04 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
3.11.1997 | +2.64% | 0 | ||||||||||||
6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
18.4.1997 | 86.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
9.1.1997 | 143.45 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
15.8.1997 | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
17.2.1997 | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
31.7.1997 | 97.02 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
25.7.1997 | 113.14 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
24.4.1997 | 94.81 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
28.7.1997 | 107.49 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
30.6.1997 | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
24.11.1997 | +2.06% | 0 | ||||||||||||
29.7.1996 | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
29.5.1996 | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
31.5.1996 | 405.00 | -4.92% | 33 615 | 83 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
11.6.1996 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
29.2.1996 | 0 | 0 | 440.00 | +2.00% | 17 670 | 40 | ||||||||
7.3.1996 | 0 | 0 | 519.00 | +2.00% | 18 684 | 36 | ||||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
15.11.1996 | 119.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
29.11.1996 | 142.56 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
18.11.1996 | 130.91 | +9.99% | 0 | 0 | +1.69% | 0 | ||||||||
11.12.1997 | 26.50 | +1.53% | 530 | 20 | ||||||||||
4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
17.6.1997 | 76.85 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
26.6.1997 | 93.58 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
11.8.1997 | 97.02 | 0.00% | 0 | 0 | 74.00 | +1.36% | 1 480 | 20 | ||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
13.6.1997 | 80.89 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
15.12.1997 | +1.02% | 0 | ||||||||||||
27.2.1996 | 0 | 0 | 395.00 | +1.00% | 37 556 | 90 | ||||||||
14.3.1996 | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
2.4.1996 | 540.00 | 0.00% | 0 | 0 | 602.00 | +1.00% | 29 261 | 50 | ||||||
31.1.1996 | 0 | 0 | 318.50 | +1.00% | 3 185 | 10 | ||||||||
25.1.1996 | 0 | 0 | 290.00 | +1.00% | 15 792 | 54 | ||||||||
19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||||
15.5.1996 | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
17.11.1997 | +0.76% | 0 | ||||||||||||
16.10.1997 | +0.67% | 0 | ||||||||||||
18.3.1997 | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
5.2.1997 | 175.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
27.5.1997 | 116.07 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
18.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
5.11.1997 | +0.46% | 0 | ||||||||||||
22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
|