OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.69%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997					39.00	0.00%	780	20
22.12.1997						+8.33%	0
19.12.1997						+9.09%	0
18.12.1997					33.00	0.00%	132	4
17.12.1997						+9.89%	0
16.12.1997						+4.81%	0
15.12.1997						+1.02%	0
12.12.1997						+7.01%	0
11.12.1997					26.50	+1.53%	530	20
10.12.1997						-3.69%	0
9.12.1997						+4.75%	0
8.12.1997						-17.76%	0
5.12.1997						-10.37%	0
4.12.1997					35.10	-1.57%	176	5
3.12.1997						-15.09%	0
2.12.1997					42.00	-9.48%	168	4
1.12.1997						+3.11%	0
‹‹ First 60     Next 20 ›