OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	159.72	+10.00%	0	0		-75.79%	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
9.12.1996	132.00	+10.00%	0	0		+3.69%	0
25.11.1996	158.40	+10.00%	0	0		-29.28%	0
11.11.1996	131.56	+10.00%	0	0		-2.37%	0
22.8.1996	264.00	+10.00%	0	0	259.90	+8.00%	18 713	72
12.8.1996	242.00	+10.00%	0	0	242.00	0.00%	2 420	10
8.8.1996	220.00	+10.00%	0	0	226.50	-4.00%	4 530	20
29.7.1996	165.77	+10.00%	3 315	20		+2.00%	0	0
25.7.1996	150.70	+10.00%	0	0		+4.00%	0	0
23.12.1996	193.25	+9.99%	0	0		+9.94%	0
19.12.1996	175.69	+9.99%	0	0	199.00	-6.10%	21 890	110
21.11.1996	144.00	+9.99%	0	0	109.60	-8.66%	877	8
18.11.1996	130.91	+9.99%	0	0		+1.69%	0
7.11.1996	119.60	+9.99%	0	0		+14.05%	0
1.8.1996	182.34	+9.99%	0	0		0.00%	0	0
2.9.1996	287.00	+9.96%	0	0		+10.00%	0	0
15.8.1996	266.00	+9.91%	0	0		-4.00%	0	0
9.9.1996	346.00	+9.84%	0	0	264.60	+4.00%	17 837	68
12.9.1996	380.00	+9.82%	0	0		0.00%	0	0
5.9.1996	315.00	+9.75%	0	0		+10.00%	0	0
5.8.1996	200.00	+9.68%	0	0	225.10	+7.00%	4 502	20
29.8.1996	261.00	+9.66%	0	0	211.00	-10.00%	1 688	8
14.8.1997	105.00	+5.00%	0	0		+4.59%	0
23.6.1997	80.85	+5.00%	0	0		+9.89%	0
23.4.1997	90.30	+5.00%	0	0		-2.19%	0
21.4.1997	90.30	+5.00%	903	10		+3.32%	0
15.4.1997	78.54	+5.00%	0	0		0.00%	0
6.3.1997	132.72	+5.00%	2 654	20	100.00	+2.63%	1 207	12
3.3.1997	114.66	+5.00%	0	0		+7.00%	0
28.2.1997	109.20	+5.00%	0	0	100.00	-3.31%	1 700	17
14.1.1997	149.10	+5.00%	2 684	18	206.00	+8.08%	33 206	164
12.9.1997	105.10	+4.99%	5 255	50		+4.58%	0
15.9.1997	110.35	+4.99%	5 518	50		-0.09%	0
16.7.1997	113.14	+4.99%	0	0		+9.67%	0
8.7.1997	119.40	+4.99%	2 388	20		-0.13%	0
30.9.1997	85.62	+4.99%	0	0		+0.16%	0
4.7.1997	113.72	+4.99%	0	0		+9.93%	0
3.7.1997	108.31	+4.99%	0	0		-2.27%	0
30.6.1997	103.16	+4.99%	1 032	10		+2.18%	0
27.6.1997	98.25	+4.99%	0	0		+4.33%	0
26.6.1997	93.58	+4.99%	0	0		+1.41%	0
25.6.1997	89.13	+4.99%	0	0			0	0
24.6.1997	84.89	+4.99%	0	0	80.00	+9.58%	800	10
12.6.1997	80.89	+4.99%	0	0		-4.52%	0
13.5.1997	135.10	+4.99%	0	0		-3.16%	0
12.5.1997	128.67	+4.99%	1 029	8	110.50	+0.45%	2 210	20
6.5.1997	133.37	+4.99%	2 667	20		+6.00%	0
5.5.1997	127.02	+4.99%	2 540	20	95.00	-5.00%	1 900	20
2.5.1997	120.98	+4.99%	0	0		0.00%	0
30.4.1997	115.22	+4.99%	0	0		+9.89%	0
29.4.1997	109.74	+4.99%	1 097	10		+9.45%	0
28.4.1997	104.52	+4.99%	0	0		-1.60%	0
25.4.1997	99.55	+4.99%	4 978	50	84.50	-2.23%	1 014	12
24.4.1997	94.81	+4.99%	0	0		+2.28%	0
16.4.1997	82.46	+4.99%	0	0		-2.27%	0
10.4.1997	74.80	+4.99%	0	0	94.30	-1.77%	283	3
18.3.1997	118.91	+4.99%	1 189	10		+0.67%	0
17.3.1997	113.25	+4.99%	3 171	28	93.60	-4.48%	1 872	20
10.3.1997	132.39	+4.99%	3 972	30	106.00	+7.95%	2 120	20
‹‹ First 20    Next 60 ›