OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	145.20	0.00%	0	0		+370.32%	0
19.11.1996	130.91	0.00%	0	0		+43.05%	0
22.11.1996	144.00	0.00%	0	0		+39.35%	0
10.1.1997	142.00	-1.01%	7 100	50	176.00	+35.51%	83 520	480
29.1.1997	175.00	+2.66%	5 425	31	146.10	+29.75%	1 169	8
2.2.1996			0	0		+25.00%	0	0
18.12.1996	159.72	0.00%	0	0		+23.07%	0
20.12.1996	175.69	0.00%	0	0		+20.94%	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
31.12.1996	173.93	0.00%	0	0	218.00	+17.91%	218	1
7.11.1996	119.60	+9.99%	0	0		+14.05%	0
8.10.1996	226.00	0.00%	0	0		+13.40%	0	0
27.1.1997	170.45	0.00%	0	0		+12.50%	0
17.12.1996	159.72	0.00%	0	0		+12.24%	0
31.7.1996	165.77	0.00%	0	0		+12.00%	0	0
14.11.1997					61.70	+11.67%	617	10
4.4.1997	71.24	-4.98%	0	0	88.00	+10.00%	352	4
11.9.1996	346.00	0.00%	0	0		+10.00%	0	0
10.9.1996	346.00	0.00%	0	0	288.00	+10.00%	13 248	46
5.9.1996	315.00	+9.75%	0	0		+10.00%	0	0
3.9.1996	287.00	0.00%	0	0		+10.00%	0	0
2.9.1996	287.00	+9.96%	0	0		+10.00%	0	0
26.7.1996	150.70	0.00%	0	0		+10.00%	0	0
20.6.1996	375.00	-4.58%	11 250	30		+10.00%	0	0
22.2.1996			0	0	438.00	+10.00%	21 900	50
24.1.1996			0	0		+10.00%	0	0
15.1.1996			0	0		+10.00%	0	0
23.12.1996	193.25	+9.99%	0	0		+9.94%	0
4.7.1997	113.72	+4.99%	0	0		+9.93%	0
6.2.1997	175.00	0.00%	0	0	144.00	+9.92%	4 320	30
17.12.1997						+9.89%	0
23.6.1997	80.85	+5.00%	0	0		+9.89%	0
30.4.1997	115.22	+4.99%	0	0		+9.89%	0
27.11.1997					45.00	+9.72%	900	20
16.7.1997	113.14	+4.99%	0	0		+9.67%	0
13.10.1997						+9.61%	0
24.6.1997	84.89	+4.99%	0	0	80.00	+9.58%	800	10
3.4.1997	74.98	-4.99%	0	0		+9.58%	0
28.3.1997	87.44	-4.99%	0	0		+9.47%	0
1.9.1997	100.10	0.00%	0	0		+9.45%	0
29.4.1997	109.74	+4.99%	1 097	10		+9.45%	0
5.6.1997	85.35	0.00%	0	0		+9.40%	0
15.1.1997	156.55	+4.99%	0	0	221.30	+9.30%	2 213	10
7.5.1997	129.00	-3.27%	6 450	50		+9.23%	0
27.11.1996	158.40	0.00%	0	0	118.00	+9.15%	1 180	10
28.8.1997	100.00	0.00%	0	0		+9.14%	0
14.11.1996	119.01	-9.53%	1 190	10	116.00	+9.12%	696	6
19.12.1997						+9.09%	0
9.4.1997	71.24	0.00%	0	0		+9.09%	0
12.4.1996	562.00	+1.07%	39 340	70	601.30	+9.00%	48 068	80
4.3.1996			0	0	492.00	+9.00%	24 840	50
16.1.1996			0	0	221.00	+9.00%	4 420	20
2.4.1997	78.92	-4.99%	0	0		+8.95%	0
12.11.1997					74.00	+8.82%	74	1
29.8.1997	100.10	+0.10%	2 402	24		+8.82%	0
6.11.1997					68.00	+8.81%	68	1
11.6.1997	77.04	0.00%	0	0		+8.71%	0
31.12.1997						+8.69%	0
16.1.1997	155.00	-0.99%	10 230	66	240.20	+8.54%	1 441	6
11.11.1997					68.00	+8.45%	68	1
‹‹ First 20    Next 60 ›