REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
| 26.5.1997 | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
| 23.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
| 20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
| 15.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 73.50 | +5.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 28.5.1997 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 85.00 | +4.91% | 1 190 | 14 | 0.00% | 0 | ||||||||
| 12.5.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
| 3.4.1997 | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 2.6.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 9.5.1997 | 90.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| ||||||||||||||
