REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
14.11.1997 | -10.00% | 0 | ||||||||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
10.10.1997 | -10.00% | 0 | ||||||||||||
8.10.1997 | -10.00% | 0 | ||||||||||||
14.3.1997 | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
19.11.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 318.00 | +4.95% | 8 904 | 28 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
4.6.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|