REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	290.00	+2.47%	1 160	4		+28.98%	0
23.7.1996	506.00	-4.88%	20 746	41		+24.00%	0	0
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
18.8.1997	216.00	-4.84%	1 728	8		+17.63%	0
25.11.1996	248.00	+4.64%	0	0		+15.02%	0
16.2.1996	469.00	0.00%	0	0		+14.00%	0	0
10.9.1996	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
1.11.1996	283.00	+4.81%	0	0		+10.00%	0
9.7.1996	841.00	-4.97%	0	0		+10.00%	0	0
4.7.1996	931.00	-5.00%	0	0	671.00	+10.00%	6 710	10
2.7.1996	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
14.6.1996	708.00	0.00%	0	0		+10.00%	0	0
16.4.1996	944.00	0.00%	0	0	901.50	+10.00%	23 439	26
28.3.1996	964.00	+9.92%	465 612	483		+10.00%	0	0
13.2.1996	427.00	0.00%	0	0		+10.00%	0	0
6.2.1996	354.00	0.00%	0	0		+10.00%	0	0
5.2.1996	354.00	+9.93%	0	0		+10.00%	0	0
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›