REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 253.00 | +1 000.00% | 2 024 | 8 | ||||||||||
28.6.1994 | 308.00 | +1 000.00% | 3 696 | 12 | ||||||||||
23.8.1994 | 364.00 | +996.00% | 0 | 0 | ||||||||||
22.8.1994 | 331.00 | +996.00% | 2 648 | 8 | ||||||||||
21.6.1994 | 232.00 | +995.00% | 928 | 4 | ||||||||||
23.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
14.7.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
1.8.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
16.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
19.7.1994 | 335.00 | +983.00% | 4 020 | 12 | ||||||||||
13.9.1994 | 369.00 | +982.00% | 9 594 | 26 | ||||||||||
8.9.1994 | 336.00 | +980.00% | 13 104 | 39 | ||||||||||
27.6.1994 | 280.00 | +980.00% | 2 800 | 10 | ||||||||||
15.9.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
4.8.1994 | 305.00 | +971.00% | 1 220 | 4 | ||||||||||
18.7.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
14.6.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
17.1.1995 | 441.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 420.00 | +500.00% | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||
8.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 318.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 425.00 | +493.00% | 5 100 | 12 | ||||||||||
6.12.1994 | 448.00 | +491.00% | 4 480 | 10 | ||||||||||
2.12.1994 | 427.00 | +491.00% | 8 540 | 20 | ||||||||||
24.11.1994 | 448.00 | +491.00% | 0 | 0 | ||||||||||
23.11.1994 | 427.00 | +491.00% | 0 | 0 | ||||||||||
22.11.1994 | 407.00 | +489.00% | 0 | 0 | ||||||||||
6.10.1994 | 472.00 | +488.00% | 1 416 | 3 | ||||||||||
3.10.1994 | 472.00 | +488.00% | 9 440 | 20 | ||||||||||
23.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
7.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
21.11.1994 | 388.00 | +486.00% | 0 | 0 | ||||||||||
3.4.1995 | 303.00 | +484.00% | 1 212 | 4 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 394.00 | +478.00% | 0 | 0 | ||||||||||
9.3.1995 | 308.00 | +476.00% | 0 | 0 | ||||||||||
15.12.1994 | 376.00 | +473.00% | 5 264 | 14 | ||||||||||
30.3.1995 | 289.00 | +471.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 246.00 | +468.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
25.11.1994 | 469.00 | +468.00% | 12 194 | 26 | ||||||||||
21.9.1994 | 450.00 | +465.00% | 12 600 | 28 | ||||||||||
1.9.1994 | 339.00 | +335.00% | 10 170 | 30 | ||||||||||
7.12.1994 | 460.00 | +267.00% | 4 600 | 10 | ||||||||||
29.3.1995 | 276.00 | +184.00% | 3 312 | 12 | +3.00% | 0 | 0 | |||||||
26.9.1994 | 480.00 | +169.00% | 1 920 | 4 | ||||||||||
13.4.1995 | 305.00 | +166.00% | 3 660 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 430.00 | +117.00% | 5 160 | 12 | ||||||||||
1.11.1994 | 370.00 | +54.00% | 2 960 | 8 | ||||||||||
11.8.1994 | 301.00 | +33.00% | 2 408 | 8 | ||||||||||
27.6.1996 | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
2.5.1996 | 880.00 | +10.00% | 56 320 | 64 | 850.50 | +6.00% | 5 103 | 6 | ||||||
18.3.1996 | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
14.3.1996 | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
1.4.1996 | 1 060.00 | +9.95% | 530 000 | 500 | 925.00 | -5.00% | 18 640 | 20 | ||||||
24.6.1996 | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
6.6.1996 | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
13.6.1996 | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
5.2.1996 | 354.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 798.00 | +9.91% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
1.2.1996 | 322.00 | +9.89% | 18 998 | 59 | 261.00 | -5.00% | 3 687 | 15 | ||||||
25.3.1996 | 877.00 | +9.89% | 0 | 0 | 786.00 | +8.00% | 3 144 | 4 | ||||||
15.4.1996 | 944.00 | +9.89% | 747 648 | 792 | 880.50 | +1.00% | 32 872 | 40 | ||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | 531.50 | 0.00% | 10 630 | 20 | ||||||
20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
17.6.1996 | 778.00 | +9.88% | 0 | 0 | 527.50 | -4.00% | 1 112 | 2 | ||||||
8.2.1996 | 389.00 | +9.88% | 53 293 | 137 | 355.00 | +2.00% | 1 420 | 4 | ||||||
25.1.1996 | 267.00 | +9.87% | 9 612 | 36 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 469.00 | +9.83% | 137 886 | 294 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 515.00 | +9.80% | 0 | 0 | 453.50 | +3.00% | 3 175 | 7 | ||||||
12.2.1996 | 427.00 | +9.76% | 115 717 | 271 | 342.00 | -5.00% | 1 368 | 4 | ||||||
29.1.1996 | 293.00 | +9.73% | 15 529 | 53 | 275.50 | +4.00% | 8 992 | 33 | ||||||
20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
16.11.1995 | 217.00 | +9.59% | 0 | 0 | 194.00 | -7.00% | 776 | 4 | ||||||
14.12.1995 | 242.00 | +7.55% | 5 808 | 24 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 805.00 | +7.33% | 36 225 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 595.00 | +6.25% | 124 355 | 209 | 560.00 | +3.00% | 21 344 | 38 | ||||||
15.1.1996 | 270.00 | +5.88% | 14 040 | 52 | 250.00 | 0.00% | 1 000 | 4 | ||||||
30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
20.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
20.9.1995 | 252.00 | +5.00% | 0 | 0 | ||||||||||
24.7.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1997 | 110.25 | +5.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.7.1997 | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
2.6.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
27.5.1997 | 73.50 | +5.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.11.1996 | 273.00 | +5.00% | 0 | 0 | 260.00 | 0.00% | 4 420 | 17 | ||||||
29.8.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
5.3.1997 | 191.88 | +4.99% | 0 | 0 | +7.04% | 0 | ||||||||
4.3.1997 | 182.75 | +4.99% | 1 462 | 8 | 194.00 | -4.19% | 776 | 4 | ||||||
30.7.1997 | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
29.7.1997 | 188.49 | +4.99% | 0 | 0 | 215.50 | +7.21% | 1 293 | 6 | ||||||
28.7.1997 | 179.52 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
25.7.1997 | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
24.7.1997 | 162.84 | +4.99% | 0 | 0 | 167.00 | +9.86% | 1 336 | 8 | ||||||
23.7.1997 | 155.09 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
22.7.1997 | 147.71 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
21.7.1997 | 140.68 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
18.7.1997 | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
17.7.1997 | 127.61 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
16.7.1997 | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
15.7.1997 | 115.76 | +4.99% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
4.6.1997 | 98.39 | +4.99% | 0 | 0 | 90.00 | +7.88% | 720 | 8 | ||||||
3.6.1997 | 93.71 | +4.99% | 0 | 0 | +4.27% | 0 | ||||||||
19.7.1995 | 200.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
11.9.1995 | 253.00 | +4.97% | 0 | 0 | 260.00 | -2.00% | 4 940 | 19 | ||||||
3.9.1996 | 318.00 | +4.95% | 8 904 | 28 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 1 085.00 | +4.93% | 0 | 0 | 556.00 | 0.00% | 2 224 | 4 | ||||||
30.5.1997 | 85.00 | +4.91% | 1 190 | 14 | 0.00% | 0 | ||||||||
17.8.1995 | 278.00 | +4.90% | 16 680 | 60 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 236.00 | +4.88% | 0 | 0 | -9.70% | 0 | ||||||||
11.9.1996 | 365.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.1.1997 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 215.00 | +4.87% | 0 | 0 | +2.43% | 0 | ||||||||
22.11.1996 | 237.00 | +4.86% | 0 | 0 | +9.56% | 0 | ||||||||
20.11.1996 | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
26.11.1996 | 260.00 | +4.83% | 0 | 0 | +6.12% | 0 | ||||||||
1.8.1997 | 217.00 | +4.83% | 0 | 0 | +9.50% | 0 | ||||||||
12.8.1997 | 217.00 | +4.83% | 0 | 0 | 240.10 | 7 683 | 32 | |||||||
1.11.1996 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | ||||||||
9.9.1996 | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
29.7.1996 | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 349.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1997 | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
4.9.1996 | 333.00 | +4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 268.00 | +4.68% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
18.8.1995 | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 269.00 | +4.66% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1997 | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
31.10.1996 | 270.00 | +4.65% | 1 620 | 6 | 0.00 | -8.80% | 0 | 0 | ||||||
5.2.1997 | 225.00 | +4.65% | 0 | 0 | 205.00 | +8.17% | 3 075 | 15 | ||||||
25.11.1996 | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
21.11.1996 | 226.00 | +4.62% | 0 | 0 | 194.40 | -7.86% | 2 138 | 11 | ||||||
15.8.1997 | 227.00 | +4.60% | 0 | 0 | +8.46% | 0 | ||||||||
13.8.1997 | 227.00 | +4.60% | 0 | 0 | -4.81% | 0 | ||||||||
31.7.1997 | 207.00 | +4.59% | 0 | 0 | +9.70% | 0 | ||||||||
8.4.1997 | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
4.11.1996 | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
19.8.1997 | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
6.5.1996 | 900.00 | +2.27% | 45 000 | 50 | 850.50 | +3.00% | 17 497 | 21 | ||||||
28.8.1996 | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
27.8.1997 | 225.00 | +1.80% | 1 800 | 8 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
26.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 347.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
10.9.1996 | 348.00 | 0.00% | 0 | 0 | 401.00 | +11.00% | 4 010 | 10 | ||||||
21.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.00 | -3.80% | 2 936 | 8 | ||||||
20.9.1996 | 365.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 4 197 | 11 | ||||||
19.9.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 365.00 | 0.00% | 0 | 0 | 401.00 | +1.00% | 802 | 2 | ||||||
16.9.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 548 | 44 | ||||||
13.9.1996 | 365.00 | 0.00% | 1 825 | 5 | 400.50 | +6.00% | 2 403 | 6 | ||||||
12.9.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
26.8.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
|