RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 905.00 | 0.00% | 4 525 | 5 | ||||||||||
24.2.1994 | 990.00 | +1 000.00% | 32 670 | 33 | ||||||||||
25.1.1994 | 1 195.00 | +963.00% | 35 850 | 30 | ||||||||||
27.1.1994 | 1 195.00 | 0.00% | 37 045 | 31 | ||||||||||
1.3.1994 | 891.00 | -1 000.00% | 41 877 | 47 | ||||||||||
3.3.1994 | 900.00 | +101.00% | 52 200 | 58 | ||||||||||
16.5.1994 | 900.00 | -1 000.00% | 53 100 | 59 | ||||||||||
1.2.1994 | 1 080.00 | -962.00% | 59 400 | 55 | ||||||||||
23.12.1997 | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
22.2.1994 | 900.00 | -909.00% | 75 600 | 84 | ||||||||||
5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
14.3.1994 | 1 085.00 | +959.00% | 78 120 | 72 | ||||||||||
8.2.1994 | 875.00 | -997.00% | 87 500 | 100 | ||||||||||
17.2.1994 | 990.00 | +1 000.00% | 88 110 | 89 | ||||||||||
10.2.1994 | 900.00 | +285.00% | 90 900 | 101 | ||||||||||
30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
15.2.1994 | 900.00 | 0.00% | 102 600 | 114 | ||||||||||
16.12.1997 | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
21.9.1995 | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
|