RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 485.00 | -3.00% | 535 925 | 1 105 | 456.20 | -2.40% | 183 217 | 375 | ||||||
| 14.3.1997 | 500.00 | -4.58% | 586 000 | 1 172 | 495.00 | -4.42% | 218 264 | 436 | ||||||
| 13.3.1997 | 524.00 | -2.05% | 620 416 | 1 184 | 515.00 | +0.02% | 274 979 | 525 | ||||||
| 12.3.1997 | 535.00 | 0.00% | 554 795 | 1 037 | 512.40 | +0.28% | 302 135 | 577 | ||||||
| 11.3.1997 | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
| 10.3.1997 | 532.00 | -0.56% | 1 071 980 | 2 015 | 522.00 | +2.75% | 188 017 | 357 | ||||||
| 7.3.1997 | 535.00 | -3.07% | 777 890 | 1 454 | 512.30 | -6.30% | 128 651 | 251 | ||||||
| 6.3.1997 | 552.00 | -4.99% | 558 072 | 1 011 | 496.10 | -0.72% | 158 640 | 290 | ||||||
| 5.3.1997 | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
| 4.3.1997 | 589.00 | -0.67% | 736 250 | 1 250 | 575.00 | -0.33% | 337 111 | 572 | ||||||
| 3.3.1997 | 593.00 | -1.16% | 963 625 | 1 625 | 590.80 | +0.73% | 260 184 | 440 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
| 27.2.1997 | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
| 26.2.1997 | 600.00 | 0.00% | 1 227 600 | 2 046 | 575.50 | +0.42% | 391 494 | 668 | ||||||
| 25.2.1997 | 600.00 | +2.73% | 1 639 200 | 2 732 | 574.10 | +0.79% | 514 155 | 881 | ||||||
| 24.2.1997 | 584.00 | +0.68% | 1 056 456 | 1 809 | 575.00 | -0.39% | 352 047 | 608 | ||||||
| 21.2.1997 | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
| 20.2.1997 | 598.00 | -0.33% | 489 762 | 819 | 580.30 | +1.14% | 586 041 | 992 | ||||||
| 19.2.1997 | 600.00 | +1.18% | 632 400 | 1 054 | 580.20 | -0.53% | 208 507 | 357 | ||||||
| 18.2.1997 | 593.00 | +1.02% | 1 134 409 | 1 913 | 586.70 | -0.21% | 163 246 | 278 | ||||||
| 17.2.1997 | 587.00 | -1.34% | 992 030 | 1 690 | 580.50 | -0.57% | 361 337 | 614 | ||||||
| 14.2.1997 | 595.00 | -0.83% | 349 265 | 587 | 590.00 | 288 250 | 487 | |||||||
| 13.2.1997 | 600.00 | -1.63% | 530 400 | 884 | 593.60 | -1.17% | 180 902 | 305 | ||||||
| 12.2.1997 | 610.00 | -4.38% | 275 720 | 452 | 585.00 | -3.68% | 148 839 | 248 | ||||||
| 11.2.1997 | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||||
| 10.2.1997 | 619.00 | +4.91% | 476 011 | 769 | 618.00 | +5.84% | 461 670 | 766 | ||||||
| 7.2.1997 | 590.00 | +1.72% | 604 160 | 1 024 | 570.20 | -0.74% | 297 247 | 522 | ||||||
| 6.2.1997 | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
| 5.2.1997 | 601.00 | -4.90% | 794 522 | 1 322 | 596.90 | -3.01% | 402 224 | 667 | ||||||
| 4.2.1997 | 632.00 | +0.47% | 642 112 | 1 016 | 620.00 | -3.11% | 318 965 | 513 | ||||||
| 3.2.1997 | 629.00 | -4.98% | 590 631 | 939 | 618.00 | -2.66% | 326 020 | 508 | ||||||
| 31.1.1997 | 662.00 | -1.19% | 430 300 | 650 | 650.00 | +0.20% | 456 260 | 692 | ||||||
| 30.1.1997 | 670.00 | +0.14% | 1 074 680 | 1 604 | 665.00 | 221 746 | 337 | |||||||
| 29.1.1997 | 669.00 | +2.92% | 681 042 | 1 018 | 648.40 | +0.04% | 320 516 | 494 | ||||||
| 28.1.1997 | 650.00 | -2.84% | 1 022 450 | 1 573 | 655.00 | +2.11% | 263 957 | 407 | ||||||
| 27.1.1997 | 669.00 | +4.69% | 698 436 | 1 044 | 640.10 | +2.39% | 190 541 | 300 | ||||||
| 24.1.1997 | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
| 23.1.1997 | 610.00 | 0.00% | 606 950 | 995 | 610.00 | +1.92% | 165 497 | 271 | ||||||
| 22.1.1997 | 610.00 | +1.66% | 742 980 | 1 218 | 596.50 | -0.45% | 424 184 | 708 | ||||||
| 21.1.1997 | 600.00 | -1.63% | 773 400 | 1 289 | 603.60 | 141 439 | 235 | |||||||
| 20.1.1997 | 610.00 | +4.81% | 1 328 580 | 2 178 | 603.60 | +1.37% | 141 441 | 235 | ||||||
| 17.1.1997 | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
| 16.1.1997 | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
| 15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
| 14.1.1997 | 614.00 | +4.95% | 0 | 0 | 672.00 | +5.94% | 296 486 | 458 | ||||||
| 13.1.1997 | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| 10.1.1997 | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
| 9.1.1997 | 559.00 | +4.87% | 584 714 | 1 046 | 532.10 | +1.40% | 212 604 | 396 | ||||||
| 8.1.1997 | 533.00 | +1.52% | 639 067 | 1 199 | 520.00 | +1.18% | 145 071 | 274 | ||||||
| 7.1.1997 | 525.00 | +0.76% | 355 950 | 678 | 525.00 | +1.62% | 183 669 | 351 | ||||||
| 6.1.1997 | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| 27.12.1996 | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
| 23.12.1996 | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
| 20.12.1996 | 466.00 | -4.89% | 186 866 | 401 | 460.00 | -2.10% | 273 446 | 574 | ||||||
| 19.12.1996 | 490.00 | -0.60% | 303 800 | 620 | 481.10 | -1.40% | 167 884 | 345 | ||||||
| 18.12.1996 | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
| 17.12.1996 | 504.00 | -2.13% | 262 080 | 520 | 500.10 | -3.93% | 210 159 | 420 | ||||||
| 16.12.1996 | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
| 13.12.1996 | 497.00 | +4.85% | 370 762 | 746 | 497.00 | +4.23% | 140 330 | 283 | ||||||
| 12.12.1996 | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| 11.12.1996 | 498.00 | -4.96% | 0 | 0 | 459.00 | -5.30% | 139 284 | 296 | ||||||
| 10.12.1996 | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| 9.12.1996 | 551.00 | -4.83% | 0 | 0 | 521.00 | -6.15% | 245 890 | 453 | ||||||
| 6.12.1996 | 579.00 | +4.70% | 706 959 | 1 221 | 579.00 | +0.65% | 248 140 | 429 | ||||||
| 5.12.1996 | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
| 4.12.1996 | 527.00 | +4.98% | 241 893 | 459 | 542.00 | +6.07% | 163 724 | 313 | ||||||
| 3.12.1996 | 502.00 | +4.36% | 284 132 | 566 | 500.00 | +6.69% | 130 682 | 265 | ||||||
| 2.12.1996 | 481.00 | +4.79% | 375 661 | 781 | 471.10 | +3.88% | 111 847 | 242 | ||||||
| 29.11.1996 | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
| 28.11.1996 | 472.00 | +4.88% | 405 448 | 859 | 440.00 | +3.97% | 92 051 | 202 | ||||||
| 27.11.1996 | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
| 26.11.1996 | 429.00 | -0.69% | 735 735 | 1 715 | 430.00 | +0.26% | 131 418 | 308 | ||||||
| 25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| 22.11.1996 | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| 21.11.1996 | 430.00 | -2.71% | 149 210 | 347 | 426.20 | +0.83% | 124 859 | 281 | ||||||
| 20.11.1996 | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||||
| 19.11.1996 | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| 18.11.1996 | 401.00 | +4.97% | 161 202 | 402 | 406.00 | +3.81% | 296 151 | 749 | ||||||
| 15.11.1996 | 382.00 | +0.26% | 234 930 | 615 | 385.00 | -1.88% | 208 335 | 547 | ||||||
| 14.11.1996 | 381.00 | -4.98% | 411 099 | 1 079 | 362.50 | -3.41% | 135 863 | 350 | ||||||
| 13.11.1996 | 401.00 | -2.43% | 333 231 | 831 | 401.10 | -2.77% | 95 248 | 237 | ||||||
| 12.11.1996 | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
| 11.11.1996 | 428.00 | -2.72% | 435 276 | 1 017 | 420.00 | -2.37% | 299 943 | 714 | ||||||
| 8.11.1996 | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
| 7.11.1996 | 431.00 | -4.22% | 383 159 | 889 | 420.50 | -2.30% | 128 134 | 293 | ||||||
| 6.11.1996 | 450.00 | -4.45% | 575 550 | 1 279 | 439.00 | -1.90% | 200 533 | 448 | ||||||
| 5.11.1996 | 471.00 | -4.84% | 261 876 | 556 | 435.00 | -0.36% | 199 854 | 438 | ||||||
| 4.11.1996 | 495.00 | +4.87% | 637 065 | 1 287 | 459.30 | -0.93% | 176 773 | 386 | ||||||
| 1.11.1996 | 472.00 | -4.83% | 628 704 | 1 332 | 449.20 | -2.84% | 153 480 | 332 | ||||||
| 31.10.1996 | 496.00 | -4.61% | 414 160 | 835 | 473.00 | -9.24% | 83 266 | 175 | ||||||
| 30.10.1996 | 520.00 | -2.98% | 164 320 | 316 | 508.00 | -3.73% | 145 755 | 278 | ||||||
| 29.10.1996 | 536.00 | +0.37% | 152 760 | 285 | 540.00 | -0.99% | 131 263 | 241 | ||||||
| 25.10.1996 | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
| 24.10.1996 | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
| 23.10.1996 | 579.00 | -1.36% | 409 353 | 707 | 550.00 | -1.51% | 118 424 | 214 | ||||||
| 22.10.1996 | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
| 21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
| 18.10.1996 | 546.00 | +1.11% | 344 526 | 631 | 531.30 | +0.39% | 244 094 | 457 | ||||||
| 17.10.1996 | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
| 16.10.1996 | 532.00 | -4.83% | 412 832 | 776 | 524.00 | -1.23% | 136 452 | 253 | ||||||
| 15.10.1996 | 559.00 | -0.88% | 267 202 | 478 | 510.00 | -3.02% | 119 043 | 218 | ||||||
| 14.10.1996 | 564.00 | -1.91% | 184 428 | 327 | 550.00 | -2.31% | 207 215 | 368 | ||||||
| 11.10.1996 | 575.00 | +0.87% | 187 450 | 326 | 565.00 | -1.41% | 191 378 | 332 | ||||||
| 10.10.1996 | 570.00 | -4.36% | 340 290 | 597 | 570.00 | -0.80% | 188 870 | 323 | ||||||
| 9.10.1996 | 596.00 | +0.50% | 333 760 | 560 | 585.00 | -0.30% | 122 614 | 208 | ||||||
| 8.10.1996 | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| 7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| 4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| 3.10.1996 | 610.00 | -0.16% | 325 740 | 534 | 590.00 | +1.34% | 146 880 | 242 | ||||||
| 2.10.1996 | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| 1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 512 550 | 850 | 586.10 | +0.68% | 310 890 | 541 | ||||||
| 27.9.1996 | 603.00 | +4.86% | 243 009 | 403 | 567.00 | +1.01% | 206 036 | 361 | ||||||
| 26.9.1996 | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
| 25.9.1996 | 561.00 | -4.75% | 447 678 | 798 | 552.00 | -2.19% | 266 962 | 461 | ||||||
| 24.9.1996 | 589.00 | -4.69% | 382 850 | 650 | 570.20 | -2.91% | 298 426 | 504 | ||||||
| 23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| 20.9.1996 | 650.00 | -1.21% | 683 800 | 1 052 | 630.00 | -3.00% | 165 256 | 257 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 1 144 262 | 1 739 | 640.00 | -7.00% | 306 911 | 462 | ||||||
| 18.9.1996 | 692.00 | -4.94% | 692 692 | 1 001 | 671.70 | -1.00% | 214 667 | 302 | ||||||
| 17.9.1996 | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
| 16.9.1996 | 694.00 | +4.99% | 762 012 | 1 098 | 710.00 | +6.00% | 523 367 | 713 | ||||||
| 13.9.1996 | 661.00 | +4.92% | 451 463 | 683 | 695.50 | +9.00% | 304 995 | 439 | ||||||
| 12.9.1996 | 630.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 426 052 | 666 | ||||||
| 11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 9.9.1996 | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| 6.9.1996 | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
| 5.9.1996 | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
| 4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| 3.9.1996 | 532.00 | -5.00% | 496 888 | 934 | 502.20 | -9.00% | 144 523 | 285 | ||||||
| 2.9.1996 | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
| 30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 29.8.1996 | 600.00 | 0.00% | 540 000 | 900 | 560.00 | -3.00% | 180 854 | 306 | ||||||
| 28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
| 27.8.1996 | 601.00 | -3.06% | 397 862 | 662 | 600.00 | -4.00% | 166 415 | 269 | ||||||
| 26.8.1996 | 620.00 | -1.58% | 566 680 | 914 | 596.50 | +3.00% | 141 215 | 219 | ||||||
| 23.8.1996 | 630.00 | -2.17% | 478 170 | 759 | 625.00 | -5.00% | 184 775 | 295 | ||||||
| 22.8.1996 | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| 21.8.1996 | 641.00 | -0.92% | 615 360 | 960 | 631.00 | 0.00% | 145 631 | 231 | ||||||
| 20.8.1996 | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| 19.8.1996 | 651.00 | +0.15% | 245 427 | 377 | 650.10 | -2.00% | 199 815 | 307 | ||||||
| 16.8.1996 | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
| 15.8.1996 | 651.00 | -3.55% | 320 292 | 492 | 669.00 | +1.00% | 330 941 | 496 | ||||||
| 14.8.1996 | 675.00 | 0.00% | 290 250 | 430 | 670.00 | +1.00% | 56 443 | 85 | ||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 12.8.1996 | 695.00 | -0.57% | 191 820 | 276 | 685.00 | -2.00% | 127 360 | 184 | ||||||
| 9.8.1996 | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
| 8.8.1996 | 694.00 | -4.93% | 916 080 | 1 320 | 708.00 | -3.00% | 239 303 | 334 | ||||||
| 7.8.1996 | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| 6.8.1996 | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| 5.8.1996 | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
| 2.8.1996 | 734.00 | -1.60% | 373 606 | 509 | 730.10 | +1.00% | 146 168 | 198 | ||||||
| 1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
| 31.7.1996 | 740.00 | 0.00% | 310 060 | 419 | 767.00 | +2.00% | 146 162 | 198 | ||||||
| 30.7.1996 | 740.00 | +1.23% | 230 140 | 311 | 726.20 | 0.00% | 195 141 | 269 | ||||||
| 29.7.1996 | 731.00 | +0.13% | 321 640 | 440 | 725.00 | 0.00% | 196 262 | 271 | ||||||
| 26.7.1996 | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| 25.7.1996 | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| 24.7.1996 | 750.00 | +1.21% | 261 000 | 348 | 705.10 | -2.00% | 179 084 | 244 | ||||||
| 23.7.1996 | 741.00 | -2.50% | 429 039 | 579 | 745.00 | -1.00% | 191 555 | 256 | ||||||
| 22.7.1996 | 760.00 | -0.39% | 753 920 | 992 | 750.30 | -2.00% | 97 103 | 128 | ||||||
| 19.7.1996 | 763.00 | -2.17% | 231 189 | 303 | 766.20 | 0.00% | 240 230 | 311 | ||||||
| 18.7.1996 | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| 17.7.1996 | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
| 16.7.1996 | 783.00 | +1.42% | 382 104 | 488 | 770.00 | +2.00% | 178 020 | 229 | ||||||
| 15.7.1996 | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| 12.7.1996 | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||||
| 11.7.1996 | 786.00 | -1.75% | 349 770 | 445 | 762.00 | -1.00% | 170 191 | 219 | ||||||
| 10.7.1996 | 800.00 | +0.25% | 355 200 | 444 | 785.00 | +1.00% | 192 385 | 245 | ||||||
| 9.7.1996 | 798.00 | +5.00% | 311 220 | 390 | 780.30 | +1.00% | 133 013 | 171 | ||||||
| 8.7.1996 | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 800.00 | -1.23% | 438 400 | 548 | 756.10 | -2.00% | 200 114 | 252 | ||||||
| 3.7.1996 | 810.00 | -1.21% | 439 830 | 543 | 742.20 | +1.00% | 95 451 | 118 | ||||||
| 2.7.1996 | 820.00 | -0.24% | 191 060 | 233 | 808.00 | -2.00% | 166 077 | 207 | ||||||
| 1.7.1996 | 822.00 | -0.36% | 209 610 | 255 | 811.00 | +2.00% | 258 860 | 316 | ||||||
| 28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
| 27.6.1996 | 820.00 | -0.60% | 209 920 | 256 | 812.00 | 0.00% | 175 468 | 215 | ||||||
| 26.6.1996 | 825.00 | -2.36% | 217 800 | 264 | 821.10 | 0.00% | 168 527 | 206 | ||||||
| 25.6.1996 | 845.00 | +2.79% | 204 490 | 242 | 827.00 | -2.00% | 57 267 | 70 | ||||||
| 24.6.1996 | 822.00 | -4.41% | 122 478 | 149 | 828.00 | -2.00% | 284 367 | 342 | ||||||
| 21.6.1996 | 860.00 | +1.17% | 232 200 | 270 | 835.00 | 0.00% | 414 343 | 488 | ||||||
| 20.6.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | 0.00% | 166 152 | 195 | ||||||
| 19.6.1996 | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
| 18.6.1996 | 850.00 | -2.41% | 204 000 | 240 | 850.00 | 0.00% | 139 964 | 164 | ||||||
| 17.6.1996 | 871.00 | -0.57% | 291 785 | 335 | 850.00 | +1.00% | 243 785 | 285 | ||||||
| 14.6.1996 | 876.00 | +1.86% | 222 504 | 254 | 846.00 | +1.00% | 316 774 | 374 | ||||||
| 13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| 12.6.1996 | 854.00 | +0.47% | 485 072 | 568 | 835.00 | +1.00% | 165 470 | 196 | ||||||
| 11.6.1996 | 850.00 | +1.31% | 413 100 | 486 | 830.00 | 0.00% | 98 469 | 118 | ||||||
| 10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
| 7.6.1996 | 842.00 | +2.06% | 857 156 | 1 018 | 823.50 | +1.00% | 165 231 | 197 | ||||||
| 6.6.1996 | 825.00 | +0.60% | 739 200 | 896 | 825.10 | +1.00% | 262 305 | 317 | ||||||
| 5.6.1996 | 820.00 | +0.86% | 365 720 | 446 | 815.40 | 0.00% | 335 246 | 411 | ||||||
| 4.6.1996 | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| 3.6.1996 | 813.00 | -4.91% | 815 439 | 1 003 | 805.00 | -4.00% | 439 525 | 537 | ||||||
| 31.5.1996 | 855.00 | +0.58% | 383 040 | 448 | 831.10 | 0.00% | 114 154 | 134 | ||||||
| ||||||||||||||
