RENTIÉRSKÝ IF 1.IN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
| 29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
| 1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
| 21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
| 28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
| 30.5.1997 | 425.00 | -3.18% | 2 371 500 | 5 580 | 411.30 | -2.14% | 128 270 | 302 | ||||||
| 15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| 24.10.1996 | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
| 30.9.1997 | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
| 6.8.1996 | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
| 15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
| 14.3.1995 | 1 430.00 | +476.00% | 6 874 010 | 4 807 | ||||||||||
| 15.12.1994 | 1 320.00 | 0.00% | 5 945 280 | 4 504 | ||||||||||
| 29.5.1997 | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
| 2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
| 17.9.1997 | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
| 23.10.1997 | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
| 20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
| 8.10.1997 | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
| 29.9.1997 | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
| 5.12.1996 | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
| 22.5.1997 | 395.00 | -4.81% | 1 443 330 | 3 654 | 395.00 | -7.21% | 395 642 | 1 012 | ||||||
| 27.2.1997 | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
| 11.5.1995 | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
| 3.10.1997 | 753.00 | 0.00% | 2 611 404 | 3 468 | 745.00 | +0.93% | 546 845 | 728 | ||||||
| 14.5.1997 | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||||
| 11.9.1997 | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
| 17.9.1996 | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
| 22.10.1997 | 781.00 | +0.12% | 2 613 226 | 3 346 | 770.00 | +0.60% | 312 539 | 408 | ||||||
| 2.12.1997 | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
| 17.6.1997 | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
| 29.8.1997 | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
| 15.3.1995 | 1 390.00 | -279.00% | 4 218 650 | 3 035 | ||||||||||
| 12.9.1994 | 1 405.00 | +107.00% | 4 158 800 | 2 960 | ||||||||||
| 21.3.1997 | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
| 26.6.1997 | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
| 12.12.1996 | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| 11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| 6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
| 25.9.1997 | 691.00 | +3.13% | 1 954 148 | 2 828 | 683.40 | +3.18% | 491 034 | 721 | ||||||
| 16.1.1997 | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
| 25.2.1997 | 600.00 | +2.73% | 1 639 200 | 2 732 | 574.10 | +0.79% | 514 155 | 881 | ||||||
| 18.8.1997 | 545.00 | +2.83% | 1 436 620 | 2 636 | 545.00 | +3.83% | 197 111 | 364 | ||||||
| 6.4.1995 | 1 510.00 | 0.00% | 3 966 770 | 2 627 | 1 510.00 | +1.00% | 494 982 | 328 | ||||||
| 22.8.1997 | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
| 13.3.1995 | 1 365.00 | +500.00% | 3 576 300 | 2 620 | ||||||||||
| 1.12.1997 | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
| 17.1.1997 | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
| 27.3.1996 | 1 050.00 | -0.47% | 2 701 650 | 2 573 | 1 026.20 | -1.00% | 208 187 | 200 | ||||||
| 28.3.1996 | 1 045.00 | -0.47% | 2 669 975 | 2 555 | 1 022.40 | +1.00% | 350 488 | 335 | ||||||
| 26.9.1997 | 707.00 | +2.31% | 1 798 608 | 2 544 | 707.60 | +2.81% | 595 178 | 850 | ||||||
| 24.10.1997 | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
| 8.9.1994 | 1 390.00 | +296.00% | 3 469 440 | 2 496 | ||||||||||
| 24.6.1997 | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
| 8.3.1996 | 1 070.00 | 0.00% | 2 635 410 | 2 463 | 1 063.10 | 0.00% | 158 914 | 149 | ||||||
| 29.10.1997 | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
| 12.9.1997 | 635.00 | 0.00% | 1 555 115 | 2 449 | 631.50 | +1.07% | 565 204 | 890 | ||||||
| 24.9.1997 | 670.00 | +1.20% | 1 618 050 | 2 415 | 670.00 | +0.47% | 599 944 | 909 | ||||||
| 3.3.1995 | 1 410.00 | -242.00% | 3 365 670 | 2 387 | ||||||||||
| 20.3.1995 | 1 370.00 | -72.00% | 3 177 030 | 2 319 | ||||||||||
| 15.9.1994 | 1 450.00 | +175.00% | 3 349 500 | 2 310 | ||||||||||
| 13.5.1997 | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
| 2.10.1997 | 753.00 | 0.00% | 1 727 382 | 2 294 | 745.00 | +0.10% | 373 574 | 502 | ||||||
| 5.6.1997 | 458.00 | -0.86% | 1 035 080 | 2 260 | 450.20 | +0.76% | 155 163 | 340 | ||||||
| 4.4.1997 | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
| 2.5.1997 | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
| 20.3.1997 | 472.00 | +4.88% | 1 055 392 | 2 236 | 490.00 | +5.71% | 423 479 | 896 | ||||||
| 16.9.1997 | 649.00 | +0.46% | 1 435 588 | 2 212 | 641.00 | +0.83% | 283 219 | 442 | ||||||
| 20.1.1997 | 610.00 | +4.81% | 1 328 580 | 2 178 | 603.60 | +1.37% | 141 441 | 235 | ||||||
| 19.3.1997 | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||||
| 5.8.1996 | 740.00 | +0.81% | 1 599 880 | 2 162 | 734.30 | +2.00% | 171 135 | 228 | ||||||
| 17.12.1997 | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
| 25.8.1997 | 600.00 | +2.56% | 1 292 400 | 2 154 | 600.80 | +8.08% | 457 605 | 720 | ||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| 23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| 7.10.1997 | 755.00 | +0.26% | 1 573 420 | 2 084 | 749.00 | +0.42% | 1 107 123 | 1 480 | ||||||
| 29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
| 26.2.1997 | 600.00 | 0.00% | 1 227 600 | 2 046 | 575.50 | +0.42% | 391 494 | 668 | ||||||
| 4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| 5.10.1994 | 1 400.00 | -311.00% | 2 844 800 | 2 032 | ||||||||||
| 26.8.1997 | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
| 10.3.1997 | 532.00 | -0.56% | 1 071 980 | 2 015 | 522.00 | +2.75% | 188 017 | 357 | ||||||
| 6.6.1997 | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
| 19.9.1997 | 657.00 | +0.45% | 1 315 314 | 2 002 | 653.10 | +0.26% | 341 461 | 524 | ||||||
| 8.7.1997 | 475.00 | 0.00% | 948 575 | 1 997 | 450.20 | -0.09% | 196 731 | 418 | ||||||
| 1.10.1997 | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||||
| 18.3.1997 | 464.00 | -4.32% | 914 080 | 1 970 | 442.00 | -6.57% | 171 634 | 376 | ||||||
| 19.9.1994 | 1 465.00 | +103.00% | 2 868 470 | 1 958 | ||||||||||
| 16.5.1997 | 450.00 | +4.40% | 871 200 | 1 936 | 442.00 | +3.36% | 334 167 | 764 | ||||||
| 14.4.1995 | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
| 18.2.1997 | 593.00 | +1.02% | 1 134 409 | 1 913 | 586.70 | -0.21% | 163 246 | 278 | ||||||
| 22.2.1996 | 1 080.00 | 0.00% | 2 059 560 | 1 907 | 1 071.00 | 0.00% | 243 155 | 227 | ||||||
| 7.7.1997 | 475.00 | -3.06% | 899 650 | 1 894 | 450.30 | -2.49% | 330 245 | 701 | ||||||
| 6.2.1997 | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
| 17.3.1995 | 1 380.00 | +72.00% | 2 594 400 | 1 880 | ||||||||||
| 11.2.1997 | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||||
| 7.5.1997 | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| 10.1.1997 | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
| 13.12.1995 | 1 035.00 | +0.48% | 1 940 625 | 1 875 | 1 020.00 | +6.00% | 311 380 | 287 | ||||||
| 26.4.1996 | 920.00 | +0.10% | 1 713 040 | 1 862 | 911.00 | -2.00% | 206 184 | 229 | ||||||
| 4.10.1994 | 1 445.00 | -493.00% | 2 687 700 | 1 860 | ||||||||||
| 5.4.1995 | 1 510.00 | +202.00% | 2 790 480 | 1 848 | 1 500.00 | +1.00% | 595 509 | 398 | ||||||
| 30.3.1995 | 1 445.00 | -102.00% | 2 657 355 | 1 839 | 1 450.00 | -2.00% | 432 473 | 297 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 16.10.1997 | 780.00 | +0.25% | 1 425 060 | 1 827 | 772.50 | +0.54% | 370 348 | 479 | ||||||
| 31.10.1997 | 685.00 | -0.86% | 1 250 125 | 1 825 | 645.00 | -5.65% | 330 978 | 509 | ||||||
| 10.9.1997 | 628.00 | 0.00% | 1 146 100 | 1 825 | 623.00 | +0.70% | 290 996 | 466 | ||||||
| 19.8.1997 | 548.00 | +0.55% | 998 456 | 1 822 | 547.30 | +1.72% | 289 195 | 525 | ||||||
| 7.4.1997 | 446.00 | -4.90% | 810 828 | 1 818 | 425.00 | -2.56% | 166 342 | 371 | ||||||
| 24.2.1997 | 584.00 | +0.68% | 1 056 456 | 1 809 | 575.00 | -0.39% | 352 047 | 608 | ||||||
| 30.10.1997 | 691.00 | -3.76% | 1 247 946 | 1 806 | 650.00 | 606 487 | 880 | |||||||
| 20.9.1994 | 1 505.00 | +273.00% | 2 683 415 | 1 783 | ||||||||||
| 13.4.1995 | 1 460.00 | 0.00% | 2 600 260 | 1 781 | 1 481.50 | 0.00% | 774 145 | 517 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 1 144 262 | 1 739 | 640.00 | -7.00% | 306 911 | 462 | ||||||
| 9.9.1997 | 628.00 | +0.64% | 1 090 208 | 1 736 | 621.60 | 258 581 | 417 | |||||||
| 11.4.1995 | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
| 26.11.1996 | 429.00 | -0.69% | 735 735 | 1 715 | 430.00 | +0.26% | 131 418 | 308 | ||||||
| 3.4.1995 | 1 460.00 | +68.00% | 2 483 460 | 1 701 | 1 477.00 | 0.00% | 567 677 | 384 | ||||||
| 22.7.1997 | 444.00 | -0.44% | 754 800 | 1 700 | 435.50 | -0.06% | 147 414 | 335 | ||||||
| 21.10.1997 | 780.00 | -0.12% | 1 326 000 | 1 700 | 770.40 | -2.22% | 258 125 | 339 | ||||||
| 3.7.1997 | 491.00 | +0.20% | 832 245 | 1 695 | 475.00 | +0.71% | 281 619 | 580 | ||||||
| 17.2.1997 | 587.00 | -1.34% | 992 030 | 1 690 | 580.50 | -0.57% | 361 337 | 614 | ||||||
| 5.9.1996 | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
| 8.11.1995 | 1 050.00 | 0.00% | 1 750 350 | 1 667 | 1 031.00 | 0.00% | 326 742 | 318 | ||||||
| 15.5.1997 | 431.00 | +1.65% | 711 581 | 1 651 | 422.40 | -0.16% | 317 794 | 751 | ||||||
| 24.3.1997 | 497.00 | +0.40% | 813 589 | 1 637 | 485.00 | +1.73% | 302 407 | 609 | ||||||
| 6.1.1995 | 1 495.00 | +491.00% | 2 430 870 | 1 626 | ||||||||||
| 3.3.1997 | 593.00 | -1.16% | 963 625 | 1 625 | 590.80 | +0.73% | 260 184 | 440 | ||||||
| 18.6.1997 | 468.00 | 0.00% | 759 564 | 1 623 | 465.40 | +3.15% | 165 031 | 353 | ||||||
| 5.12.1995 | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
| 19.5.1997 | 451.00 | +0.22% | 727 914 | 1 614 | 432.00 | +1.54% | 289 145 | 651 | ||||||
| 30.1.1997 | 670.00 | +0.14% | 1 074 680 | 1 604 | 665.00 | 221 746 | 337 | |||||||
| 31.1.1996 | 1 075.00 | 0.00% | 1 724 300 | 1 604 | 1 073.00 | -1.00% | 254 374 | 237 | ||||||
| 15.5.1995 | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
| 3.4.1997 | 480.00 | -1.63% | 761 280 | 1 586 | 456.00 | -1.98% | 180 300 | 393 | ||||||
| 3.11.1997 | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
| 28.1.1997 | 650.00 | -2.84% | 1 022 450 | 1 573 | 655.00 | +2.11% | 263 957 | 407 | ||||||
| 6.10.1997 | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
| 27.5.1997 | 424.00 | +0.95% | 662 712 | 1 563 | 431.10 | +1.50% | 237 735 | 565 | ||||||
| 24.3.1995 | 1 465.00 | +244.00% | 2 289 795 | 1 563 | ||||||||||
| 4.7.1997 | 490.00 | -0.20% | 754 600 | 1 540 | 476.60 | -0.48% | 142 053 | 294 | ||||||
| 13.1.1997 | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| 4.4.1996 | 946.00 | +4.07% | 1 442 650 | 1 525 | 931.80 | 0.00% | 370 225 | 397 | ||||||
| 14.12.1994 | 1 320.00 | 0.00% | 2 013 000 | 1 525 | ||||||||||
| 20.5.1997 | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
| 15.9.1997 | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
| 22.11.1996 | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| 25.11.1997 | 686.00 | -1.43% | 1 034 488 | 1 508 | 676.00 | -1.73% | 380 038 | 562 | ||||||
| 2.9.1997 | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
| 12.11.1997 | 675.00 | -0.88% | 1 012 500 | 1 500 | 670.00 | -2.42% | 342 775 | 510 | ||||||
| 30.12.1997 | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| 5.3.1997 | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
| 4.11.1997 | 671.00 | +3.07% | 1 004 487 | 1 497 | 669.00 | 254 132 | 388 | |||||||
| 23.8.1995 | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
| 7.8.1997 | 485.00 | +1.04% | 721 195 | 1 487 | 480.00 | +1.02% | 142 725 | 301 | ||||||
| 25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
| 24.1.1997 | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
| 5.9.1994 | 1 330.00 | +152.00% | 1 936 480 | 1 456 | ||||||||||
| 7.3.1997 | 535.00 | -3.07% | 777 890 | 1 454 | 512.30 | -6.30% | 128 651 | 251 | ||||||
| 13.9.1994 | 1 425.00 | +142.00% | 2 069 100 | 1 452 | ||||||||||
| 21.11.1997 | 685.00 | +1.18% | 993 250 | 1 450 | 685.10 | +0.98% | 327 110 | 480 | ||||||
| 31.3.1995 | 1 450.00 | +34.00% | 2 101 050 | 1 449 | 1 460.00 | +2.00% | 630 233 | 426 | ||||||
| 4.6.1996 | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| 11.10.1994 | 1 300.00 | -76.00% | 1 877 200 | 1 444 | ||||||||||
| 25.11.1994 | 1 100.00 | -265.00% | 1 587 300 | 1 443 | ||||||||||
| 19.11.1996 | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| 9.9.1996 | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| 9.3.1995 | 1 285.00 | -481.00% | 1 840 120 | 1 432 | ||||||||||
| 28.11.1997 | 678.00 | -1.73% | 969 540 | 1 430 | 631.50 | -2.89% | 329 232 | 502 | ||||||
| 8.11.1996 | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
| 3.10.1994 | 1 520.00 | +482.00% | 2 166 000 | 1 425 | ||||||||||
| 14.11.1997 | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
| 3.6.1997 | 458.00 | +3.15% | 651 276 | 1 422 | 450.00 | +3.01% | 307 504 | 694 | ||||||
| 15.8.1997 | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
| 9.1.1995 | 1 500.00 | +33.00% | 2 119 500 | 1 413 | ||||||||||
| 14.6.1995 | 1 050.00 | +2.94% | 1 482 600 | 1 412 | 1 020.00 | +2.00% | 255 563 | 252 | ||||||
| 28.5.1997 | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
| 14.10.1997 | 776.00 | +0.38% | 1 074 760 | 1 385 | 769.00 | +0.99% | 339 988 | 442 | ||||||
| 9.10.1997 | 758.00 | +0.13% | 1 045 282 | 1 379 | 745.10 | -0.06% | 447 213 | 598 | ||||||
| 11.3.1997 | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
| 4.6.1997 | 462.00 | +0.87% | 625 548 | 1 354 | 457.20 | +2.21% | 153 992 | 340 | ||||||
| 25.5.1995 | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
| 14.8.1997 | 515.00 | +1.98% | 692 675 | 1 345 | 515.00 | +2.31% | 249 604 | 491 | ||||||
| 30.9.1994 | 1 450.00 | 0.00% | 1 948 800 | 1 344 | ||||||||||
| 1.11.1996 | 472.00 | -4.83% | 628 704 | 1 332 | 449.20 | -2.84% | 153 480 | 332 | ||||||
| 14.8.1995 | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| 22.9.1994 | 1 555.00 | -158.00% | 2 060 375 | 1 325 | ||||||||||
| 5.2.1997 | 601.00 | -4.90% | 794 522 | 1 322 | 596.90 | -3.01% | 402 224 | 667 | ||||||
| 8.8.1996 | 694.00 | -4.93% | 916 080 | 1 320 | 708.00 | -3.00% | 239 303 | 334 | ||||||
| 7.4.1995 | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
| 5.9.1997 | 616.00 | +1.81% | 809 424 | 1 314 | 574.60 | +1.03% | 255 519 | 421 | ||||||
| 23.2.1996 | 1 080.00 | 0.00% | 1 412 640 | 1 308 | 1 071.00 | 0.00% | 611 127 | 569 | ||||||
| 16.3.1995 | 1 370.00 | -143.00% | 1 791 960 | 1 308 | ||||||||||
| 3.11.1995 | 1 055.00 | 0.00% | 1 378 885 | 1 307 | 1 020.00 | -1.00% | 308 073 | 300 | ||||||
| 29.8.1995 | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
| 4.9.1997 | 605.00 | +1.51% | 787 710 | 1 302 | 605.00 | +1.16% | 451 723 | 752 | ||||||
| 8.3.1995 | 1 350.00 | -287.00% | 1 750 950 | 1 297 | ||||||||||
| 24.11.1997 | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
| ||||||||||||||
