RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | +3.57% | 0 | ||||||||||||
27.11.1997 | 28.00 | -3.44% | 224 | 8 | ||||||||||
26.11.1997 | +3.57% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | -6.66% | 0 | ||||||||||||
19.11.1997 | 30.00 | 270 | 9 | |||||||||||
18.11.1997 | +2.36% | 0 | ||||||||||||
17.11.1997 | +1.17% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 28.00 | 0.00% | 756 | 27 | ||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | +3.70% | 0 | ||||||||||||
10.11.1997 | +3.52% | 0 | ||||||||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
6.11.1997 | 26.00 | +8.33% | 26 | 1 | ||||||||||
5.11.1997 | +9.09% | 0 | ||||||||||||
4.11.1997 | 22.00 | 176 | 8 | |||||||||||
3.11.1997 | +10.00% | 0 | ||||||||||||
|