RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	151.64	-9.99%	0	0		+37.00%	0	0
17.4.1996	197.81	0.00%	0	0		+24.00%	0	0
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
27.3.1996	183.48	0.00%	0	0		+18.00%	0	0
12.2.1996	315.00	+9.75%	5 040	16		+17.00%	0	0
3.11.1997						+10.00%	0
3.3.1997	75.11	-4.99%	0	0		+10.00%	0
17.7.1996	254.00	0.00%	0	0		+10.00%	0	0
16.7.1996	254.00	0.00%	0	0	191.00	+10.00%	2 096	11
12.7.1996	231.00	0.00%	0	0	159.00	+10.00%	1 908	12
27.5.1996	220.00	0.00%	5 280	24	254.00	+10.00%	508	2
24.5.1996	220.00	0.00%	0	0		+10.00%	0	0
21.5.1996	220.00	0.00%	0	0		+10.00%	0	0
20.5.1996	220.00	+1.38%	1 320	6		+10.00%	0	0
13.5.1996	198.00	-10.00%	0	0		+10.00%	0	0
29.4.1996	220.00	0.00%	2 640	12		+10.00%	0	0
15.4.1996	197.81	+9.99%	0	0	158.00	+10.00%	632	4
26.3.1996	183.48	0.00%	0	0		+10.00%	0	0
6.2.1996	261.00	0.00%	0	0		+10.00%	0	0
19.1.1996	172.53	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›