RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					27.00	-5.26%	216	8
19.12.1997						-5.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+3.44%	0
1.12.1997						0.00%	0
28.11.1997						+3.57%	0
27.11.1997					28.00	-3.44%	224	8
26.11.1997						+3.57%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-6.66%	0
19.11.1997					30.00		270	9
18.11.1997						+2.36%	0
17.11.1997						+1.17%	0
14.11.1997						0.00%	0
13.11.1997					28.00	0.00%	756	27
12.11.1997						0.00%	0
11.11.1997						+3.70%	0
10.11.1997						+3.52%	0
7.11.1997					26.00	+0.30%	652	25
6.11.1997					26.00	+8.33%	26	1
5.11.1997						+9.09%	0
4.11.1997					22.00		176	8
3.11.1997						+10.00%	0
31.10.1997					20.00	+5.26%	400	20
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-5.26%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+2.70%	0
8.10.1997					18.50	-5.51%	37	2
7.10.1997					19.00	-6.76%	235	12
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›