RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 200.00 | +2.21% | 31 200 | 156 | 159.00 | +0.48% | 1 357 | 9 | ||||||
| 17.8.1995 | 808.00 | +4.93% | 118 776 | 147 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 734.00 | -4.79% | 82 942 | 113 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 335.00 | 0.00% | 34 505 | 103 | 311.00 | 0.00% | 1 244 | 4 | ||||||
| 27.10.1994 | 312.00 | +469.00% | 28 704 | 92 | ||||||||||
| 6.11.1995 | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
| 6.5.1996 | 220.00 | 0.00% | 11 220 | 51 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
| 25.5.1995 | 350.00 | +57.00% | 15 050 | 43 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 231.00 | -9.76% | 9 702 | 42 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 210.00 | 0.00% | 8 610 | 41 | 196.00 | +6.00% | 2 369 | 12 | ||||||
| 20.7.1995 | 579.00 | -4.45% | 22 002 | 38 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 735.00 | -0.27% | 25 725 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
| 23.11.1995 | 358.00 | -9.82% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| 29.9.1994 | 450.00 | -44.00% | 13 500 | 30 | ||||||||||
| 1.4.1996 | 148.63 | -9.99% | 4 162 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 486.00 | -9.66% | 13 608 | 28 | -10.00% | 0 | 0 | |||||||
| 20.9.1994 | 468.00 | +493.00% | 13 104 | 28 | ||||||||||
| 24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.5.1996 | 220.00 | 0.00% | 5 500 | 25 | 146.00 | -3.00% | 2 042 | 13 | ||||||
| 27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
| 21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||||
| 25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 200.00 | +1.10% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||||
| 2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
| 26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
| 5.12.1996 | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
| 11.7.1995 | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 298.00 | +492.00% | 5 960 | 20 | ||||||||||
| 18.1.1996 | 172.53 | -10.00% | 3 278 | 19 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 189.00 | +22.00% | 3 591 | 19 | +6.00% | 0 | 0 | |||||||
| 4.2.1997 | 87.73 | -4.99% | 1 579 | 18 | -8.86% | 0 | ||||||||
| 1.2.1996 | 238.00 | +9.67% | 4 284 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||||
| 1.6.1995 | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 348.00 | -57.00% | 6 264 | 18 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 820.00 | 0.00% | 13 940 | 17 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| 12.2.1996 | 315.00 | +9.75% | 5 040 | 16 | +17.00% | 0 | 0 | |||||||
| 21.9.1995 | 689.00 | +0.29% | 11 024 | 16 | ||||||||||
| 4.9.1995 | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| 10.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 197.50 | -7.00% | 1 185 | 6 | ||||||
| 28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||||
| 8.2.1996 | 287.00 | +9.96% | 4 018 | 14 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 217.00 | +9.59% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||||
| 30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||||
| 28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||||
| 17.5.1994 | 1 010.00 | +954.00% | 13 130 | 13 | ||||||||||
| 17.3.1994 | 900.00 | +321.00% | 11 700 | 13 | ||||||||||
| 25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
| ||||||||||||||
