RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||
| 22.1.1996 | 180.00 | +4.32% | 180 | 1 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||
| 18.3.1997 | 69.00 | -3.36% | 414 | 6 | 0.00% | 0 | ||||||
| 19.12.1996 | 108.00 | -10.00% | 540 | 5 | 0.00% | 0 | ||||||
| 24.7.1995 | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||
| 14.4.1995 | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 137.79 | -9.99% | 689 | 5 | +5.00% | 0 | 0 | |||||
| 25.3.1996 | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||
| 3.10.1996 | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||
| 14.10.1994 | 403.00 | -495.00% | 806 | 2 | ||||||||
| 28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||
| 6.6.1996 | 210.00 | +6.06% | 840 | 4 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 92.20 | +0.09% | 922 | 10 | -4.65% | 0 | ||||||
| 5.10.1994 | 471.00 | +489.00% | 942 | 2 | ||||||||
| 23.12.1996 | 97.20 | -10.00% | 972 | 10 | -1.90% | 0 | ||||||
| 7.10.1994 | 518.00 | +485.00% | 1 036 | 2 | ||||||||
| 26.8.1996 | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||
| 2.9.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 285.00 | -500.00% | 1 140 | 4 | ||||||||
| 20.5.1996 | 220.00 | +1.38% | 1 320 | 6 | +10.00% | 0 | 0 | |||||
| 2.5.1996 | 220.00 | 0.00% | 1 320 | 6 | 213.00 | +9.00% | 852 | 4 | ||||
| 30.5.1995 | 335.00 | -147.00% | 1 340 | 4 | +6.00% | 0 | 0 | |||||
| 13.6.1995 | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||
| 5.9.1995 | 685.00 | 0.00% | 1 370 | 2 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||
| 31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||
| 11.3.1996 | 187.20 | -10.00% | 1 498 | 8 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 87.73 | -4.99% | 1 579 | 18 | -8.86% | 0 | ||||||
| 7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||
| 29.3.1994 | 801.00 | +987.00% | 1 602 | 2 | ||||||||
| 25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||
| 30.9.1996 | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||
| 23.8.1995 | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||
| 6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||
| 13.10.1995 | 585.00 | +0.51% | 1 755 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||
| 4.4.1996 | 163.49 | +9.99% | 1 798 | 11 | +2.00% | 0 | 0 | |||||
| 4.4.1995 | 211.00 | -495.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 213.00 | -9.74% | 1 917 | 9 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||
| 22.4.1996 | 200.00 | 0.00% | 2 000 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||
| 23.9.1994 | 500.00 | -291.00% | 2 000 | 4 | ||||||||
| 3.8.1995 | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||
| 14.3.1996 | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||
| 4.10.1994 | 449.00 | +490.00% | 2 245 | 5 | ||||||||
| 9.1.1995 | 282.00 | -472.00% | 2 256 | 8 | ||||||||
| 11.10.1995 | 582.00 | +0.34% | 2 328 | 4 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||
| 3.10.1995 | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||
| 23.3.1995 | 245.00 | +470.00% | 2 450 | 10 | ||||||||
| 6.10.1994 | 494.00 | +488.00% | 2 470 | 5 | ||||||||
| 28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||
| 2.10.1995 | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||
| 25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||
| 22.7.1996 | 210.00 | -8.29% | 2 520 | 12 | +6.00% | 0 | 0 | |||||
| 15.3.1994 | 872.00 | -991.00% | 2 616 | 3 | ||||||||
| 5.12.1996 | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||
| 12.12.1996 | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||
| 29.4.1996 | 220.00 | 0.00% | 2 640 | 12 | +10.00% | 0 | 0 | |||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||
| 29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||
| 1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||
| 8.8.1995 | 737.00 | 0.00% | 2 948 | 4 | +6.00% | 0 | 0 | |||||
| 29.1.1996 | 217.00 | +9.59% | 3 038 | 14 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 197.50 | -7.00% | 1 185 | 6 | ||||
| 26.7.1994 | 528.00 | -989.00% | 3 168 | 6 | ||||||||
| 8.3.1994 | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||
| 18.1.1996 | 172.53 | -10.00% | 3 278 | 19 | +5.00% | 0 | 0 | |||||
| 18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||
| 5.6.1995 | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||
| 2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||
| 30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||
| 20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||
| 3.5.1995 | 189.00 | +22.00% | 3 591 | 19 | +6.00% | 0 | 0 | |||||
| 14.3.1995 | 300.00 | +204.00% | 3 600 | 12 | ||||||||
| 27.11.1995 | 323.00 | -9.77% | 3 876 | 12 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||
| 8.2.1996 | 287.00 | +9.96% | 4 018 | 14 | +5.00% | 0 | 0 | |||||
| 21.6.1994 | 586.00 | +994.00% | 4 102 | 7 | ||||||||
| 25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||
| 28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||
| 1.4.1996 | 148.63 | -9.99% | 4 162 | 28 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 238.00 | +9.67% | 4 284 | 18 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||
| 18.4.1996 | 200.00 | +1.10% | 4 600 | 23 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 1 150.00 | +952.00% | 4 600 | 4 | ||||||||
| 4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||
| 24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.2.1996 | 315.00 | +9.75% | 5 040 | 16 | +17.00% | 0 | 0 | |||||
| 12.4.1994 | 1 050.00 | +835.00% | 5 250 | 5 | ||||||||
| 26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||
| 27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||
| 6.9.1995 | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||
| 9.5.1996 | 220.00 | 0.00% | 5 500 | 25 | 146.00 | -3.00% | 2 042 | 13 | ||||
| 19.5.1994 | 1 110.00 | +990.00% | 5 550 | 5 | ||||||||
| 31.7.1995 | 695.00 | +0.28% | 5 560 | 8 | +10.00% | 0 | 0 | |||||
| 26.10.1994 | 298.00 | +492.00% | 5 960 | 20 | ||||||||
| 1.6.1995 | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||
| 15.6.1995 | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||
| 26.5.1995 | 348.00 | -57.00% | 6 264 | 18 | -3.00% | 0 | 0 | |||||
| 19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||
| 24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||
| 31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||
| 28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||
| 22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||
| 25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||
| 7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||
| 4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||
| 13.6.1996 | 210.00 | 0.00% | 8 610 | 41 | 196.00 | +6.00% | 2 369 | 12 | ||||
| 11.7.1995 | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||
| 8.9.1995 | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 231.00 | -9.76% | 9 702 | 42 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||
| 30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 358.00 | -9.82% | 10 740 | 30 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||
| 21.9.1995 | 689.00 | +0.29% | 11 024 | 16 | ||||||||
| 6.5.1996 | 220.00 | 0.00% | 11 220 | 51 | -10.00% | 0 | 0 | |||||
| 17.3.1994 | 900.00 | +321.00% | 11 700 | 13 | ||||||||
| 20.9.1994 | 468.00 | +493.00% | 13 104 | 28 | ||||||||
| 17.5.1994 | 1 010.00 | +954.00% | 13 130 | 13 | ||||||||
| 2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||
| 26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||
| 30.9.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
| 29.9.1994 | 450.00 | -44.00% | 13 500 | 30 | ||||||||
| 15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||
| 13.11.1995 | 486.00 | -9.66% | 13 608 | 28 | -10.00% | 0 | 0 | |||||
| 21.8.1995 | 820.00 | 0.00% | 13 940 | 17 | -2.00% | 0 | 0 | |||||
| 25.5.1995 | 350.00 | +57.00% | 15 050 | 43 | +4.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 20.7.1995 | 579.00 | -4.45% | 22 002 | 38 | +7.00% | 0 | 0 | |||||
| 28.9.1995 | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||
| 19.7.1995 | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||
| 9.8.1995 | 735.00 | -0.27% | 25 725 | 35 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 312.00 | +469.00% | 28 704 | 92 | ||||||||
| 17.10.1996 | 200.00 | +2.21% | 31 200 | 156 | 159.00 | +0.48% | 1 357 | 9 | ||||
| 22.6.1995 | 335.00 | 0.00% | 34 505 | 103 | 311.00 | 0.00% | 1 244 | 4 | ||||
| 6.11.1995 | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 734.00 | -4.79% | 82 942 | 113 | +5.00% | 0 | 0 | |||||
| 17.8.1995 | 808.00 | +4.93% | 118 776 | 147 | +2.00% | 0 | 0 | |||||
