RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
1.6.1995 | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
28.7.1994 | 528.00 | 0.00% | 6 864 | 13 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
28.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
21.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
20.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 87.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
10.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 87.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
6.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
5.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.20 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
19.2.1997 | 92.20 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
18.2.1997 | 92.20 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.2.1997 | 92.20 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
14.2.1997 | 92.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
7.3.1997 | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
30.1.1997 | 97.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
28.1.1997 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
24.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 97.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
21.1.1997 | 97.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.1.1997 | 97.20 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
16.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
27.12.1996 | 97.20 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
15.10.1996 | 195.67 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
11.10.1996 | 177.89 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
4.10.1996 | 147.02 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
9.10.1996 | 161.72 | 0.00% | 0 | 0 | +3.88% | 0 | 0 | |||||||
8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
4.12.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 145.80 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
29.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 180.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -7.74% | 1 200 | 8 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 157.50 | -0.31% | 4 568 | 29 | ||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | 0 | |||||||
23.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 137.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 137.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
27.9.1996 | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
1.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
23.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 705 | 5 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 197.81 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
16.4.1996 | 197.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
10.4.1996 | 163.49 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 120 | 8 | ||||||
9.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 734 | 5 | ||||||
5.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
12.4.1996 | 179.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
3.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | -2.00% | 3 619 | 25 | ||||||
2.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
20.3.1996 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
22.3.1996 | 166.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 183.48 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 183.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 168.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 208.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 1 239 | 6 | ||||||
19.1.1996 | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 236.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 261.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 754 | 4 | ||||||
6.2.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 700 | 12 | ||||||
28.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 231.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 503 | 13 | ||||||
23.2.1996 | 231.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 788 | 4 | ||||||
21.2.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
5.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
12.7.1996 | 231.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 908 | 12 | ||||||
17.7.1996 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 254.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 096 | 11 | ||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | -9.00% | 920 | 4 | ||||||
27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 180 | 6 | ||||||
|