RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 220.00 | 0.00% | 11 220 | 51 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
14.3.1996 | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 137.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
23.7.1996 | 210.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 3 216 | 16 | ||||||
11.7.1996 | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 486.00 | -9.66% | 13 608 | 28 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
6.9.1995 | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||||
11.6.1997 | -10.00% | 0 | ||||||||||||
28.1.1997 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1997 | -9.80% | 0 | ||||||||||||
21.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
3.4.1997 | -9.52% | 0 | ||||||||||||
29.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
31.1.1997 | 97.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
10.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.2.1997 | 87.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.2.1997 | 92.34 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
20.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.9.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | -9.00% | 920 | 4 | ||||||
15.3.1996 | 168.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
28.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
4.2.1997 | 87.73 | -4.99% | 1 579 | 18 | -8.86% | 0 | ||||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
2.4.1997 | -8.69% | 0 | ||||||||||||
21.8.1997 | 21.00 | -8.69% | 273 | 13 | ||||||||||
7.4.1997 | -8.57% | 0 | ||||||||||||
7.2.1997 | 87.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
11.2.1997 | 87.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
11.8.1997 | -8.00% | 0 | ||||||||||||
1.8.1997 | -8.00% | 0 | ||||||||||||
15.6.1995 | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||||
24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
4.4.1997 | -7.89% | 0 | ||||||||||||
27.12.1996 | 97.20 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -7.74% | 1 200 | 8 | ||||||
7.10.1996 | 161.72 | +9.99% | 0 | 0 | -7.42% | 0 | 0 | |||||||
25.7.1997 | -7.40% | 0 | ||||||||||||
4.11.1996 | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
10.8.1995 | 771.00 | +4.89% | 0 | 0 | 629.50 | -7.00% | 5 036 | 8 | ||||||
20.2.1996 | 256.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 284.00 | -9.84% | 0 | 0 | 205.00 | -7.00% | 1 676 | 8 | ||||||
10.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 197.50 | -7.00% | 1 185 | 6 | ||||||
7.10.1997 | 19.00 | -6.76% | 235 | 12 | ||||||||||
20.11.1997 | -6.66% | 0 | ||||||||||||
22.4.1997 | -6.06% | 0 | ||||||||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
8.8.1996 | 153.09 | -10.00% | 0 | 0 | 191.60 | -6.00% | 1 533 | 8 | ||||||
11.4.1996 | 179.83 | +9.99% | 0 | 0 | 130.00 | -6.00% | 1 055 | 8 | ||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 199.40 | -6.00% | 598 | 3 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
8.10.1997 | 18.50 | -5.51% | 37 | 2 | ||||||||||
21.10.1997 | -5.26% | 0 | ||||||||||||
22.12.1997 | 27.00 | -5.26% | 216 | 8 | ||||||||||
19.12.1997 | -5.00% | 0 | ||||||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
5.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
22.4.1996 | 200.00 | 0.00% | 2 000 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
10.4.1996 | 163.49 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 120 | 8 | ||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 700 | 12 | ||||||
7.2.1996 | 261.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 754 | 4 | ||||||
23.2.1996 | 231.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 788 | 4 | ||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
25.7.1995 | 661.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 585.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 2 198 | 4 | ||||||
25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||||
17.1.1995 | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
31.5.1995 | 0 | 0 | 202.50 | -5.00% | 2 025 | 10 | ||||||||
29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
4.10.1996 | 147.02 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
26.8.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
13.2.1997 | 92.20 | +0.09% | 922 | 10 | -4.65% | 0 | ||||||||
26.2.1997 | 87.59 | -5.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.4.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
12.2.1997 | 92.11 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
5.2.1996 | 261.00 | +9.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
14.6.1995 | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 687.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 760 | 4 | ||||||
29.3.1996 | 165.14 | 0.00% | 0 | 0 | 146.50 | -4.00% | 440 | 3 | ||||||
8.6.1995 | 335.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 2 265 | 9 | ||||||
3.12.1996 | 145.80 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.11.1997 | 28.00 | -3.44% | 224 | 8 | ||||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
30.4.1997 | -3.22% | 0 | ||||||||||||
4.9.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 5 500 | 25 | 146.00 | -3.00% | 2 042 | 13 | ||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
13.9.1995 | 687.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
29.6.1995 | 386.00 | +4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
30.10.1995 | 597.00 | 0.00% | 0 | 0 | 535.50 | -3.00% | 2 142 | 4 | ||||||
29.9.1995 | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
12.6.1995 | 335.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||||
26.5.1995 | 348.00 | -57.00% | 6 264 | 18 | -3.00% | 0 | 0 | |||||||
27.11.1996 | 180.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
22.8.1995 | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 820.00 | 0.00% | 13 940 | 17 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
3.6.1996 | 198.00 | -10.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 180 | 6 | ||||||
3.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | -2.00% | 3 619 | 25 | ||||||
19.2.1996 | 256.00 | -9.85% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
26.2.1996 | 231.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 503 | 13 | ||||||
2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
23.12.1996 | 97.20 | -10.00% | 972 | 10 | -1.90% | 0 | ||||||||
11.10.1996 | 177.89 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
16.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 705 | 5 | ||||||
29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||||
28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||||
26.4.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
30.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 600 | 8 | ||||||
29.7.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
23.8.1995 | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
28.6.1995 | 368.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 597.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
5.10.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 2 460 | 4 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 157.50 | -0.31% | 4 568 | 29 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|